- WhatToFarm
- Solana
- Orca
- SHARK-SOL LPs
Info about SHARK-SOL pair
- Pooled SHARK:
- 7,670.15
- Pooled SOL:
- $11.08
SHARK/SOL price stats on Solana
As of May 20, 2024, the current price of SHARK token on DEX Orca is $0.05589. SHARK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,454.86. SHARK token contract is SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s with a market cap $0.00. The liquidity pool contract is BWBX9mGwpprKv4QmFvqF7EdHAeP5UN2mGiMzLnzwKMVi with total value locked (TVL) of $369,793.34. The SHARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARK/SOL now?
The current liquidity of SHARK/SOL with the contract address BWBX9mGwpprKv4QmFvqF7EdHAeP5UN2mGiMzLnzwKMVi is $369,793.34.
How many transactions are there in the SHARK/SOL pool in the last 24 hours?
The total transactions of SHARK/SOL is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SHARK/SOL pool in the last 24 hours?
SHARK/SOL pool has a trading volume of $2,454.86 in the last 24 hours.
What is the exchange rate of 1 SHARK to SOL?
The exchange rate of 1 SHARK to SOL is 0.0004048, captured at 9:18 AM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.05589 today.
SHARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:17:13 AM | buy | $31.11 | $0.05589 | 0.23 | 0.0004048 | 556.57 | 1Vwz...M98b | |
| 2024.05.20 | 9:14:28 AM | buy | $31.01 | $0.05576 | 0.22 | 0.0004038 | 556.17 | 5Vzd...LvXg | |
| 2024.05.20 | 9:04:57 AM | buy | $31.00 | $0.05563 | 0.22 | 0.0004029 | 557.34 | 556Z...iayY | |
| 2024.05.20 | 9:01:05 AM | buy | $31.07 | $0.05549 | 0.23 | 0.0004019 | 559.86 | VyaP...Arug | |
| 2024.05.20 | 8:49:17 AM | buy | $30.99 | $0.05523 | 0.22 | 0.0004 | 561.13 | twxy...XfA3 | |
| 2024.05.20 | 8:16:06 AM | buy | $23.23 | $0.05515 | 0.17 | 0.0003995 | 421.19 | UKGe...KGMC | |
| 2024.05.20 | 7:46:11 AM | buy | $47.78 | $0.05504 | 0.35 | 0.0003986 | 868.11 | 2PEU...nMid | |
| 2024.05.20 | 7:39:34 AM | sell | $11.31 | $0.05387 | 0.08 | 0.0003901 | 209.91 | 5NQb...GzKY | |
| 2024.05.20 | 7:21:55 AM | buy | $34.52 | $0.05491 | 0.25 | 0.0003977 | 628.62 | 4EXF...2LUV | |
| 2024.05.20 | 7:11:21 AM | buy | $58.35 | $0.05471 | 0.42 | 0.0003963 | 1 066.51 | 27tS...96bp | |
| 2024.05.20 | 7:02:41 AM | buy | $34.52 | $0.05452 | 0.25 | 0.0003948 | 633.17 | 3Ty7...zCBH | |
| 2024.05.20 | 6:10:21 AM | buy | $0.55 | $0.05444 | 0.00 | 0.0003943 | 10.14 | 2G4T...MGso | |
| 2024.05.20 | 5:02:12 AM | sell | $191.53 | $0.0541 | 1.39 | 0.0003918 | 3 540.30 | 2ucu...borw | |
| 2024.05.20 | 4:44:15 AM | sell | $0.06 | $0.05451 | 0.00 | 0.0003948 | 1.15 | zEKZ...MFYW | |
| 2024.05.20 | 4:42:36 AM | sell | $0.27 | $0.05451 | 0.00 | 0.0003948 | 5.00 | H6VS...BgCZ | |
| 2024.05.20 | 4:42:07 AM | sell | $1.48 | $0.05452 | 0.01 | 0.0003948 | 27.11 | 5nwc...1PKH | |
| 2024.05.20 | 4:42:05 AM | sell | $0.27 | $0.05452 | 0.00 | 0.0003949 | 5.00 | 51Bu...5a85 | |
| 2024.05.20 | 4:41:56 AM | sell | $1.18 | $0.05452 | 0.01 | 0.0003949 | 21.65 | 2v19...R1iv | |
| 2024.05.20 | 4:41:12 AM | sell | $1.77 | $0.05453 | 0.01 | 0.0003949 | 32.53 | 5bLx...DiLw | |
| 2024.05.20 | 4:36:26 AM | sell | $24.68 | $0.05458 | 0.18 | 0.0003953 | 452.15 | 2iHG...rx6c |