WhatToFarm
12 Swap

Info about SC-$WIF pair

Price USD
$0.1549
Price
0.05612 $WIF
TVL
$605,388.29
MKT CAP
$0
5m
0%
1h
1.25%
4h
-0.40%
24h
-2.17%
Share
TXNS
688
Buys
362
Sells
326
Volume
484K
Telegram price alerts
Pair:
BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled SC:
4.63M
Pooled $WIF:
$113,934.63

SC/$WIF price stats on Solana

As of May 9, 2024, the current price of SC token on DEX Orca is $0.1549. SC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $484,030.06. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $0.00. The liquidity pool contract is BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb with total value locked (TVL) of $605,388.29. The SC/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/$WIF with the contract address BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb is $605,388.29.

The total transactions of SC/$WIF is 688 in the last 24 hours, 362 of which are buy transactions, and 326 are sales transactions.

SC/$WIF pool has a trading volume of $484,030.06 in the last 24 hours.

The exchange rate of 1 SC to $WIF is 0.05612, captured at 7:46 AM UTC.

The price of converting 1 SC to USD is $0.1549 today.

SC-$WIF price chart

DateTime
Price $
Price $WIF
MakerTx
2024.05.097:39:05 AMbuy$138.26$0.154950.090.05612892.553KJy...29hr
2024.05.097:16:57 AMbuy$309.53$0.1561112.140.056551 982.97djhY...9WPr
2024.05.097:14:57 AMbuy$103.13$0.15637.360.05653660.985krF...4NSc
2024.05.097:14:25 AMbuy$379.65$0.1559137.540.056472 435.613Myz...Bi66
2024.05.097:14:26 AMbuy$156.81$0.15656.810.05651 005.3924ZQ...NWtv
2024.05.097:14:13 AMbuy$382.08$0.1557138.420.056422 453.514N46...nY7a
2024.05.097:13:54 AMbuy$767.06$0.1555277.890.056344 932.344nWM...2jD7
2024.05.097:14:12 AMbuy$24.54$0.15578.890.05639157.644mbp...VXB9
2024.05.097:13:20 AMbuy$78.90$0.155428.580.05629507.7842Vk...cU7L
2024.05.097:09:30 AMbuy$2.99$0.15521.080.0562419.293i7j...JKNd
2024.05.097:09:22 AMbuy$11.49$0.15524.160.0562473.004si7...qiWD
2024.05.097:08:43 AMbuy$48.19$0.155217.460.05624310.442SzS...wrAo
2024.05.097:05:46 AMbuy$432.30$0.1551156.610.05622 786.673zyK...ouqg
2024.05.097:03:41 AMbuy$18.68$0.1556.770.05616120.483MUR...19mQ
2024.05.097:03:41 AMbuy$115.17$0.15541.730.05617742.883A8X...ZNpR
2024.05.097:03:52 AMbuy$3.55$0.15511.290.0561722.90474T...5SPB
2024.05.097:03:40 AMbuy$556.45$0.1549201.590.056133 591.822VnU...jq9R
2024.05.096:54:29 AMsell$847.97$0.1526307.210.05535 555.58Zni2...frAf
2024.05.096:40:57 AMsell$1 479.82$0.153536.110.055439 672.702xjF...UUE6
2024.05.096:27:44 AMbuy$1 415.37$0.156512.760.056519 073.073NRQ...7hZS