Info about SC-$WIF pair
- Pooled SC:
- 4.63M
- Pooled $WIF:
- $113,934.63
SC/$WIF price stats on Solana
As of May 9, 2024, the current price of SC token on DEX Orca is $0.1549. SC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $484,030.06. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $0.00. The liquidity pool contract is BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb with total value locked (TVL) of $605,388.29. The SC/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/$WIF now?
The current liquidity of SC/$WIF with the contract address BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb is $605,388.29.
How many transactions are there in the SC/$WIF pool in the last 24 hours?
The total transactions of SC/$WIF is 688 in the last 24 hours, 362 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the SC/$WIF pool in the last 24 hours?
SC/$WIF pool has a trading volume of $484,030.06 in the last 24 hours.
What is the exchange rate of 1 SC to $WIF?
The exchange rate of 1 SC to $WIF is 0.05612, captured at 7:46 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.1549 today.
SC-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 7:39:05 AM | buy | $138.26 | $0.1549 | 50.09 | 0.05612 | 892.55 | 3KJy...29hr | |
2024.05.09 | 7:16:57 AM | buy | $309.53 | $0.1561 | 112.14 | 0.05655 | 1 982.97 | djhY...9WPr | |
2024.05.09 | 7:14:57 AM | buy | $103.13 | $0.156 | 37.36 | 0.05653 | 660.98 | 5krF...4NSc | |
2024.05.09 | 7:14:25 AM | buy | $379.65 | $0.1559 | 137.54 | 0.05647 | 2 435.61 | 3Myz...Bi66 | |
2024.05.09 | 7:14:26 AM | buy | $156.81 | $0.156 | 56.81 | 0.0565 | 1 005.39 | 24ZQ...NWtv | |
2024.05.09 | 7:14:13 AM | buy | $382.08 | $0.1557 | 138.42 | 0.05642 | 2 453.51 | 4N46...nY7a | |
2024.05.09 | 7:13:54 AM | buy | $767.06 | $0.1555 | 277.89 | 0.05634 | 4 932.34 | 4nWM...2jD7 | |
2024.05.09 | 7:14:12 AM | buy | $24.54 | $0.1557 | 8.89 | 0.05639 | 157.64 | 4mbp...VXB9 | |
2024.05.09 | 7:13:20 AM | buy | $78.90 | $0.1554 | 28.58 | 0.05629 | 507.78 | 42Vk...cU7L | |
2024.05.09 | 7:09:30 AM | buy | $2.99 | $0.1552 | 1.08 | 0.05624 | 19.29 | 3i7j...JKNd | |
2024.05.09 | 7:09:22 AM | buy | $11.49 | $0.1552 | 4.16 | 0.05624 | 73.00 | 4si7...qiWD | |
2024.05.09 | 7:08:43 AM | buy | $48.19 | $0.1552 | 17.46 | 0.05624 | 310.44 | 2SzS...wrAo | |
2024.05.09 | 7:05:46 AM | buy | $432.30 | $0.1551 | 156.61 | 0.0562 | 2 786.67 | 3zyK...ouqg | |
2024.05.09 | 7:03:41 AM | buy | $18.68 | $0.155 | 6.77 | 0.05616 | 120.48 | 3MUR...19mQ | |
2024.05.09 | 7:03:41 AM | buy | $115.17 | $0.155 | 41.73 | 0.05617 | 742.88 | 3A8X...ZNpR | |
2024.05.09 | 7:03:52 AM | buy | $3.55 | $0.1551 | 1.29 | 0.05617 | 22.90 | 474T...5SPB | |
2024.05.09 | 7:03:40 AM | buy | $556.45 | $0.1549 | 201.59 | 0.05613 | 3 591.82 | 2VnU...jq9R | |
2024.05.09 | 6:54:29 AM | sell | $847.97 | $0.1526 | 307.21 | 0.0553 | 5 555.58 | Zni2...frAf | |
2024.05.09 | 6:40:57 AM | sell | $1 479.82 | $0.153 | 536.11 | 0.05543 | 9 672.70 | 2xjF...UUE6 | |
2024.05.09 | 6:27:44 AM | buy | $1 415.37 | $0.156 | 512.76 | 0.05651 | 9 073.07 | 3NRQ...7hZS |