- WhatToFarm
- Solana
- Unknown DEX
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 801.32M
- Pooled SOL:
- $21.85
DOGE/SOL price stats on Solana
As of January 22, 2025, the current price of DOGE token on DEX Unknown DEX is $0.000006785. DOGE price is down -63.77% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $22,410.58. DOGE token contract is BnHfR4xYViPC1uYmFdNKJHGNn8P7g2TnUptx7KR8dyaG with a market cap $6,789.01. The liquidity pool contract is BTfM3c9tMVYvQw2caiA2xD7YsVREnqDuEWvfFtJhWgG2 with total value locked (TVL) of $10,896.88. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address BTfM3c9tMVYvQw2caiA2xD7YsVREnqDuEWvfFtJhWgG2 is $10,896.88.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 482 in the last 24 hours, 348 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $22,410.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000000272, captured at 12:03 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000006785 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:39:51 PM | sell | $0.9532 | $0.056785 | 0.003821 | 0.07272 | 140,477.55 | 2LzU...EL4b | |
| 01/21/2025 | 11:23:57 PM | sell | $2.47 | $0.056767 | 0.009968 | 0.072722 | 366,166.12 | 4gwS...xPJu | |
| 01/21/2025 | 8:38:46 PM | sell | $56.37 | $0.057027 | 0.2206 | 0.072751 | 8.02M | 3dGF...cDet | |
| 01/21/2025 | 8:28:07 PM | sell | $0.08535 | $0.057086 | 0.0003347 | 0.072778 | 12,044.16 | 58Fi...coLi | |
| 01/21/2025 | 8:07:03 PM | sell | $3.98 | $0.057033 | 0.01575 | 0.07278 | 566,526.8 | bie2...RZS9 | |
| 01/21/2025 | 7:58:06 PM | sell | $0.6629 | $0.057048 | 0.002617 | 0.072783 | 94,053.66 | 5fC5...4Xc3 | |
| 01/21/2025 | 7:38:07 PM | sell | $0.471 | $0.057024 | 0.001866 | 0.072783 | 67,058.75 | 4kQ6...TaiA | |
| 01/21/2025 | 7:33:33 PM | sell | $0.06751 | $0.057063 | 0.0002661 | 0.072784 | 9,559.26 | CDJr...2oTo | |
| 01/21/2025 | 7:32:30 PM | buy | $12.58 | $0.057089 | 0.04957 | 0.072791 | 1.78M | xrRp...qrHj | |
| 01/21/2025 | 7:10:18 PM | sell | $3.69 | $0.057177 | 0.01428 | 0.072773 | 514,990.62 | 9CKE...kQAW | |
| 01/21/2025 | 6:50:23 PM | sell | $93.95 | $0.057306 | 0.3627 | 0.072821 | 12.86M | 3tdk...gK7N | |
| 01/21/2025 | 6:07:50 PM | sell | $0.1143 | $0.057177 | 0.0004569 | 0.072867 | 15,935.68 | 4vi1...eJAP | |
| 01/21/2025 | 6:03:59 PM | sell | $0.6899 | $0.057147 | 0.002768 | 0.072867 | 96,530.76 | 4eAf...jJ5W | |
| 01/21/2025 | 4:51:37 PM | sell | $5.2 | $0.057029 | 0.02124 | 0.07287 | 740,153.74 | HT9L...gAwB | |
| 01/21/2025 | 4:27:36 PM | sell | $117.54 | $0.057204 | 0.4788 | 0.072935 | 16.32M | 5Wjj...wzfZ | |
| 01/21/2025 | 4:17:25 PM | sell | $8.16 | $0.057396 | 0.03313 | 0.073001 | 1.1M | 4aLn...1csx | |
| 01/21/2025 | 4:04:16 PM | sell | $0.02874 | $0.05725 | 0.0001192 | 0.073006 | 3,965.07 | 2eQ4...wnYi | |
| 01/21/2025 | 3:13:55 PM | sell | $5.38 | $0.057102 | 0.02279 | 0.073009 | 757,530.78 | 2kDV...Ks5x | |
| 01/21/2025 | 3:10:37 PM | buy | $8.24 | $0.057183 | 0.03469 | 0.073022 | 1.15M | 2tSW...d3AS | |
| 01/21/2025 | 2:58:38 PM | sell | $0.8243 | $0.057137 | 0.003468 | 0.073003 | 115,484.58 | 3JyY...uRSt |