- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 6,086.93
- Pooled SOL:
- $0.03274
ELON/SOL price stats on Solana
As of January 19, 2025, the current price of ELON token on DEX Unknown DEX is $0.005415. ELON price is up 289% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $11,834.50. ELON token contract is hYfJmTuocqCKRkRDwzbdDYBVmi6cp7T8zDR8HKipump with a market cap $1,120,423.05. The liquidity pool contract is BSfRYau4FtZisNKnUXMgv3iqTv4mqP4qbkoWj5kJeV1r with total value locked (TVL) of $42.20. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address BSfRYau4FtZisNKnUXMgv3iqTv4mqP4qbkoWj5kJeV1r is $42.20.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 144 in the last 24 hours, 123 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $11,834.50 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.00001919, captured at 9:45 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.005415 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:22:31 PM | buy | $0.02821 | $0.005415 | 0.0001 | 0.00001919 | 5.21 | 4evD...Pm9m | |
| 01/19/2025 | 1:22:14 PM | buy | $0.02817 | $0.053598 | 0.0001 | 0.071277 | 7,830.66 | 52cv...iVvY | |
| 01/19/2025 | 1:22:11 PM | sell | $0.007494 | $0.069606 | 0.00002659 | 0.083409 | 7,802.3 | 4Jmt...W3XR | |
| 01/19/2025 | 12:20:50 PM | sell | $0.007641 | $0.0003887 | 0.00002738 | 0.051393 | 19.65 | 4DJV...1rHG | |
| 01/19/2025 | 11:15:57 AM | buy | $0.01446 | $0.00006242 | 0.00005 | 0.062157 | 231.79 | FmBg...8CLn | |
| 01/19/2025 | 11:15:56 AM | sell | $0.01553 | $0.00006663 | 0.00005371 | 0.062304 | 233.11 | 5PHo...x42y | |
| 01/19/2025 | 10:55:22 AM | buy | $0.0142 | $0.000125 | 0.00005 | 0.064404 | 113.53 | 2hK4...SnCP | |
| 01/19/2025 | 10:54:56 AM | sell | $0.002896 | $0.0001242 | 0.00001019 | 0.064374 | 23.31 | 3ZSz...ZHoM | |
| 01/19/2025 | 10:54:56 AM | sell | $0.01201 | $0.0005152 | 0.00004228 | 0.051813 | 23.31 | 53fm...36Vi | |
| 01/19/2025 | 10:53:44 AM | buy | $0.01423 | $0.002702 | 0.00005 | 0.059496 | 5.26 | 3Uae...Wb4H | |
| 01/19/2025 | 10:53:40 AM | buy | $0.01422 | $0.0006022 | 0.00005 | 0.052116 | 23.62 | 4VbF...tFKr | |
| 01/19/2025 | 10:52:44 AM | sell | $0.003006 | $0.001996 | 0.00001054 | 0.057 | 1.5 | 3wWU...98kB | |
| 01/19/2025 | 10:52:42 AM | sell | $0.004684 | $0.003047 | 0.00001642 | 0.00001068 | 1.53 | 5K9V...t1Vb | |
| 01/19/2025 | 10:52:41 AM | sell | $0.002985 | $0.003885 | 0.00001051 | 0.00001367 | 0.7685 | 56tD...mVxb | |
| 01/19/2025 | 10:52:39 AM | buy | $0.01429 | $0.002555 | 0.00005 | 0.058936 | 5.59 | 5ZsS...j9GB | |
| 01/19/2025 | 10:52:31 AM | buy | $0.01422 | $0.0009818 | 0.00005 | 0.053451 | 14.48 | dY6C...NUQ2 | |
| 01/19/2025 | 10:52:10 AM | sell | $0.004303 | $0.002487 | 0.00001508 | 0.058721 | 1.73 | 4FfN...Aayi | |
| 01/19/2025 | 10:52:06 AM | sell | $0.00297 | $0.003223 | 0.0000104 | 0.00001128 | 0.9214 | 3KiN...Fuv4 | |
| 01/19/2025 | 10:52:05 AM | sell | $0.01086 | $0.005775 | 0.00003807 | 0.00002023 | 1.88 | 23b8...MKue | |
| 01/19/2025 | 10:52:05 AM | sell | $0.003729 | $0.003965 | 0.00001306 | 0.00001389 | 0.9406 | 4ihK...6kwf |