- WhatToFarm
- Solana
- Unknown DEX
- AI47-SOL LPs
Info about AI47-SOL pair
- Pooled AI47:
- 325.3M
- Pooled SOL:
- $59.12
AI47/SOL price stats on Solana
As of January 21, 2025, the current price of AI47 token on DEX Unknown DEX is $0.00003415. AI47 price is down -67.79% in the last 24 hours. The trading history for the last 24 hours contains 5834 trades with trading volume of $1,031,008.55. AI47 token contract is HyyLG3vkVpaSdLgFMyEmjjcewTd6NEa1XwiSr5J9pump with a market cap $34,157.26. The liquidity pool contract is BNzVTLevEwyHPHL1nrSUPyRx9xCQzHKMAZTLcy4n7ebZ with total value locked (TVL) of $25,004.97. The AI47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI47/SOL now?
The current liquidity of AI47/SOL with the contract address BNzVTLevEwyHPHL1nrSUPyRx9xCQzHKMAZTLcy4n7ebZ is $25,004.97.
How many transactions are there in the AI47/SOL pool in the last 24 hours?
The total transactions of AI47/SOL is 5834 in the last 24 hours, 3008 of which are buy transactions, and 2826 are sales transactions.
What is the trading volume in the AI47/SOL pool in the last 24 hours?
AI47/SOL pool has a trading volume of $1,031,008.55 in the last 24 hours.
What is the exchange rate of 1 AI47 to SOL?
The exchange rate of 1 AI47 to SOL is 0.0000001453, captured at 6:12 AM UTC.
How much is 1 AI47 in dollars?
The price of converting 1 AI47 to USD is $0.00003415 today.
AI47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:11:55 AM | sell | $24.01 | $0.00003415 | 0.1022 | 0.061453 | 703,071.29 | TP5d...MWeB | |
| 01/21/2025 | 6:11:50 AM | sell | $13.12 | $0.00003427 | 0.05581 | 0.061458 | 382,775.13 | 2PgN...FSKJ | |
| 01/21/2025 | 6:11:24 AM | buy | $16.44 | $0.00003479 | 0.07 | 0.061481 | 472,505.25 | 3cJ8...UjcE | |
| 01/21/2025 | 6:10:42 AM | buy | $46.49 | $0.00003457 | 0.1982 | 0.061474 | 1.34M | 2LUq...8cgF | |
| 01/21/2025 | 6:09:55 AM | buy | $46.94 | $0.00003435 | 0.2 | 0.061463 | 1.37M | 4Cwb...N5U2 | |
| 01/21/2025 | 6:09:47 AM | buy | $46.94 | $0.0000341 | 0.2 | 0.061452 | 1.38M | 5oFE...ENZg | |
| 01/21/2025 | 6:09:42 AM | buy | $28.37 | $0.00003386 | 0.1209 | 0.061444 | 837,720.77 | 4hxK...18Bj | |
| 01/21/2025 | 6:09:08 AM | sell | $97.49 | $0.00003391 | 0.4154 | 0.061444 | 2.88M | 2pmt...2j6J | |
| 01/21/2025 | 6:09:01 AM | buy | $117.49 | $0.00003406 | 0.5 | 0.061449 | 3.45M | 3fyW...hK1b | |
| 01/21/2025 | 6:08:58 AM | buy | $4.7 | $0.00003374 | 0.02 | 0.061435 | 139,315.65 | 5x1r...dDJ7 | |
| 01/21/2025 | 6:08:55 AM | buy | $18.8 | $0.00003367 | 0.08 | 0.061432 | 558,325.36 | 2RC6...3dMs | |
| 01/21/2025 | 6:08:52 AM | buy | $183.81 | $0.00003312 | 0.7821 | 0.061409 | 5.55M | 5Ag8...1qFi | |
| 01/21/2025 | 6:08:48 AM | buy | $47 | $0.00003256 | 0.2 | 0.061385 | 1.44M | 5cye...hvYu | |
| 01/21/2025 | 6:08:43 AM | sell | $11.25 | $0.00003231 | 0.0479 | 0.061374 | 348,458.13 | 37Bt...bXyY | |
| 01/21/2025 | 6:08:41 AM | buy | $47.01 | $0.00003237 | 0.2 | 0.061377 | 1.45M | 2Rj9...vi41 | |
| 01/21/2025 | 6:08:38 AM | buy | $47.02 | $0.00003213 | 0.2 | 0.061366 | 1.46M | 4pqn...SQkj | |
| 01/21/2025 | 6:08:36 AM | buy | $48.11 | $0.00003188 | 0.2046 | 0.061356 | 1.51M | 4mpy...3tEg | |
| 01/21/2025 | 6:08:32 AM | buy | $470.31 | $0.00003051 | 2 | 0.061297 | 15.41M | 3E5j...7e4Z | |
| 01/21/2025 | 6:08:04 AM | buy | $23.22 | $0.00002918 | 0.099 | 0.061244 | 795,694.99 | 3cSS...f6sx | |
| 01/21/2025 | 6:07:59 AM | sell | $50.92 | $0.00002914 | 0.2168 | 0.06124 | 1.75M | 4hj3...eauQ |