- WhatToFarm
- Solana
- Unknown DEX
- SAFEMOON-SOL LPs
Info about SAFEMOON-SOL pair
- Pooled SAFEMOON:
- 392.74M
- Pooled SOL:
- $82.65
SAFEMOON/SOL price stats on Solana
As of January 24, 2025, the current price of SAFEMOON token on DEX Unknown DEX is $0.00004988. SAFEMOON price is down -42.80% in the last 24 hours. The trading history for the last 24 hours contains 6233 trades with trading volume of $1,233,220.85. SAFEMOON token contract is AanGGVkCUy297vw1zHKnDxCMA5HFoxH98JjhGXaqpump with a market cap $49,795.97. The liquidity pool contract is BNUx9sUVyS5m9CgDt4RRpx2akLYqSbDzMUFdXQZP5cH9 with total value locked (TVL) of $40,605.90. The SAFEMOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFEMOON/SOL now?
The current liquidity of SAFEMOON/SOL with the contract address BNUx9sUVyS5m9CgDt4RRpx2akLYqSbDzMUFdXQZP5cH9 is $40,605.90.
How many transactions are there in the SAFEMOON/SOL pool in the last 24 hours?
The total transactions of SAFEMOON/SOL is 6233 in the last 24 hours, 3184 of which are buy transactions, and 3049 are sales transactions.
What is the trading volume in the SAFEMOON/SOL pool in the last 24 hours?
SAFEMOON/SOL pool has a trading volume of $1,233,220.85 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to SOL?
The exchange rate of 1 SAFEMOON to SOL is 0.0000001962, captured at 11:11 PM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.00004988 today.
SAFEMOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 11:03:27 PM | sell | $0.1123 | $0.00004988 | 0.0004421 | 0.061962 | 2,252.65 | 2HCr...3ENW | |
| 01/24/2025 | 10:59:48 PM | sell | $293.6 | $0.00005066 | 1.15 | 0.061991 | 5.8M | 3fU9...3977 | |
| 01/24/2025 | 10:59:39 PM | sell | $12.83 | $0.00005142 | 0.05042 | 0.062021 | 249,482.8 | 2vUN...xPYC | |
| 01/24/2025 | 10:59:39 PM | sell | $12.97 | $0.00005149 | 0.05099 | 0.062023 | 251,975.89 | 5KLZ...2nqW | |
| 01/24/2025 | 10:59:38 PM | sell | $13.05 | $0.00005155 | 0.05131 | 0.062026 | 253,236.47 | 2BFq...o3g6 | |
| 01/24/2025 | 10:59:38 PM | sell | $12.94 | $0.00005162 | 0.05086 | 0.062028 | 250,724.69 | 2LRu...N3jL | |
| 01/24/2025 | 10:59:22 PM | sell | $56.34 | $0.0000518 | 0.2214 | 0.062035 | 1.09M | 22N9...MSCo | |
| 01/24/2025 | 10:59:20 PM | sell | $10.33 | $0.00005498 | 0.04061 | 0.062161 | 187,892.44 | 4Jhs...61fZ | |
| 01/24/2025 | 10:59:20 PM | sell | $598.06 | $0.00005342 | 2.35 | 0.0621 | 11.2M | 49ve...6ut9 | |
| 01/24/2025 | 10:58:39 PM | sell | $13.74 | $0.00005509 | 0.05399 | 0.062164 | 249,482.8 | 5aJp...QBn5 | |
| 01/24/2025 | 10:58:39 PM | sell | $13.91 | $0.00005523 | 0.05467 | 0.062169 | 251,975.89 | Xupc...ZqSM | |
| 01/24/2025 | 10:58:39 PM | sell | $13.96 | $0.00005516 | 0.05487 | 0.062166 | 253,236.47 | 62L9...X5A1 | |
| 01/24/2025 | 10:58:38 PM | sell | $13.86 | $0.0000553 | 0.05447 | 0.062172 | 250,724.69 | 2waT...mAtT | |
| 01/24/2025 | 10:58:11 PM | buy | $254.57 | $0.00005496 | 1 | 0.062158 | 4.63M | 41VP...XnxB | |
| 01/24/2025 | 10:57:57 PM | buy | $254.57 | $0.00005365 | 1 | 0.062107 | 4.74M | 3aXD...9drM | |
| 01/24/2025 | 10:57:39 PM | sell | $13.31 | $0.00005284 | 0.05224 | 0.062073 | 251,975.89 | 4wwj...7367 | |
| 01/24/2025 | 10:57:39 PM | sell | $13.2 | $0.00005291 | 0.05179 | 0.062075 | 249,482.8 | 3HP6...Dyo3 | |
| 01/24/2025 | 10:57:38 PM | sell | $13.29 | $0.00005303 | 0.05218 | 0.062081 | 250,724.69 | 5aon...XERf | |
| 01/24/2025 | 10:57:38 PM | sell | $13.41 | $0.00005297 | 0.05263 | 0.062078 | 253,236.47 | 3nR2...rUjJ | |
| 01/24/2025 | 10:56:39 PM | sell | $13.36 | $0.00005331 | 0.05231 | 0.062086 | 250,724.69 | 329n...FMNs |