- WhatToFarm
- Solana
- Unknown DEX
- kitty-SOL LPs
Info about kitty-SOL pair
- Pooled kitty:
- 629.79M
- Pooled SOL:
- $37.02
kitty/SOL price stats on Solana
As of January 4, 2025, the current price of kitty token on DEX Unknown DEX is $0.00001268. kitty price is down -18.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $490.70. kitty token contract is 4rE28X2f18gP7wUnaXUC8NXVWnsBMNDhmc36yv8X1YJx with a market cap $12,677.78. The liquidity pool contract is BMLXBK7nFNdyi9KGMG2RXaNBadurYczuwF81uT1EVbFs with total value locked (TVL) of $15,995.35. The kitty/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kitty/SOL now?
The current liquidity of kitty/SOL with the contract address BMLXBK7nFNdyi9KGMG2RXaNBadurYczuwF81uT1EVbFs is $15,995.35.
How many transactions are there in the kitty/SOL pool in the last 24 hours?
The total transactions of kitty/SOL is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the kitty/SOL pool in the last 24 hours?
kitty/SOL pool has a trading volume of $490.70 in the last 24 hours.
What is the exchange rate of 1 kitty to SOL?
The exchange rate of 1 kitty to SOL is 0.00000005864, captured at 11:08 PM UTC.
How much is 1 kitty in dollars?
The price of converting 1 kitty to USD is $0.00001268 today.
kitty-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:34:21 PM | sell | $0.1025 | $0.00001268 | 0.0004741 | 0.075864 | 8,085.75 | 5Pft...iqQH | |
| 01/04/2025 | 9:18:23 PM | sell | $5.73 | $0.00001269 | 0.02652 | 0.075868 | 452,020.63 | 4vDE...z4zz | |
| 01/04/2025 | 6:45:26 PM | sell | $38.05 | $0.00001268 | 0.1763 | 0.075878 | 3M | Cmgz...JEjn | |
| 01/04/2025 | 4:09:52 PM | sell | $4.87 | $0.00001281 | 0.02275 | 0.075983 | 380,308.7 | 45Lt...2wQM | |
| 01/04/2025 | 4:05:24 PM | sell | $0.3301 | $0.00001284 | 0.001539 | 0.075987 | 25,706.1 | 5XSs...VVZm | |
| 01/04/2025 | 3:10:05 PM | sell | $2.19 | $0.00001276 | 0.01016 | 0.075915 | 171,789.87 | 5EFc...tWXY | |
| 01/04/2025 | 11:50:34 AM | sell | $4.56 | $0.00001278 | 0.02112 | 0.075921 | 356,726.67 | 5WdN...HprH | |
| 01/04/2025 | 11:44:11 AM | sell | $0.3921 | $0.00001281 | 0.001812 | 0.075924 | 30,596.66 | 3mKr...R2aa | |
| 01/04/2025 | 10:47:18 AM | sell | $21.5 | $0.00001413 | 0.09968 | 0.076553 | 1.52M | 4nig...zGht | |
| 01/04/2025 | 7:43:38 AM | sell | $0.1109 | $0.00001458 | 0.0005111 | 0.076721 | 7,605.37 | 4jF4...Farx | |
| 01/04/2025 | 7:35:03 AM | sell | $7.51 | $0.0000146 | 0.03463 | 0.076727 | 514,841.55 | 4U4H...ETWJ | |
| 01/04/2025 | 6:50:32 AM | sell | $11.33 | $0.00001467 | 0.05204 | 0.076742 | 771,902.95 | 5eVW...MmxA | |
| 01/04/2025 | 5:40:02 AM | sell | $174.25 | $0.00001495 | 0.8027 | 0.076887 | 11.65M | 2UDZ...9p1B | |
| 01/04/2025 | 5:14:15 AM | sell | $14.04 | $0.00001523 | 0.06489 | 0.077038 | 922,075.61 | 4QeE...3CTK | |
| 01/04/2025 | 3:36:58 AM | sell | $11.04 | $0.00001565 | 0.05097 | 0.077225 | 705,573.8 | 5VnY...nTTC | |
| 01/04/2025 | 2:20:19 AM | sell | $0.153 | $0.0000153 | 0.0007067 | 0.077067 | 10,000 | 5mBp...pEYx | |
| 01/04/2025 | 2:19:08 AM | sell | $0.3006 | $0.0000153 | 0.001388 | 0.077067 | 19,640.84 | 5Cs2...n12N | |
| 01/04/2025 | 1:50:34 AM | sell | $43.28 | $0.00001542 | 0.1992 | 0.077102 | 2.81M | 2SG9...YkJH | |
| 01/04/2025 | 1:23:47 AM | sell | $18.97 | $0.00001553 | 0.08738 | 0.077152 | 1.22M | 3sRe...vfHf | |
| 01/04/2025 | 1:19:11 AM | sell | $0.6186 | $0.0000155 | 0.002859 | 0.077168 | 39,894.36 | 3BaE...TbmY |