WhatToFarm
/
Get started
12 Swap

Info about ETW-RAY pair

Price USD
$0.051061
Price
0.051529 RAY
TVL
$11.3M
MKT CAP
$166.2M
5m
0%
1h
0%
4h
-0.54%
24h
-0.81%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
BL7v8GH4gnFFWrnjvxb655zereY18ibCfxPcZGdbjcDY
ETW:
GPo7eaHozHzaLEvuksEfTo6X49gzuw4ASRxKERe8B4g2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled ETW:
44.55M
Pooled RAY:
$68.05

ETW/RAY price stats on Solana

As of May 18, 2026, the current price of ETW token on DEX Raydium CPMM is $0.000001061. ETW price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.91. ETW token contract is GPo7eaHozHzaLEvuksEfTo6X49gzuw4ASRxKERe8B4g2 with a market cap $166,184,165.00. The liquidity pool contract is BL7v8GH4gnFFWrnjvxb655zereY18ibCfxPcZGdbjcDY with total value locked (TVL) of $11,295,705.65. The ETW/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETW/RAY with the contract address BL7v8GH4gnFFWrnjvxb655zereY18ibCfxPcZGdbjcDY is $11,295,705.65.

The total transactions of ETW/RAY is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETW/RAY pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 ETW to RAY is 0.000001529, captured at 2:22 AM UTC.

The price of converting 1 ETW to USD is $0.000001061 today.

ETW-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/18/202612:25:24 AMbuy$0.1457$0.0510610.210.051529137,333.04
GxDC9...pXSq
3RDJ...B7iU
05/17/202611:42:22 PMbuy$0.1835$0.0510410.26750.051518176,185.94
rLsi2...f8uy
5MCm...m6hG
05/17/202611:24:01 PMbuy$0.05623$0.0510670.079610.0515152,695.53
GxDC9...pXSq
41Bv...9mHN
05/17/20267:06:37 PMbuy$0.05653$0.0510790.078950.05150752,379.43
GxDC9...pXSq
Jdu2...SqKL
05/17/20261:06:07 PMbuy$0.05677$0.0510830.078760.05150352,377.7
GxDC9...pXSq
4mwQ...cr8J
05/17/20264:32:43 AMsell$0.2092$0.0510840.28960.0515192,957.29
5ZGpr...krZZ
45p9...JvFW
05/17/20261:35:38 AMbuy$0.2058$0.051070.29010.051508192,328.12
5ZGpr...krZZ
5YtT...q6de
05/16/20263:37:42 PMsell$0.2085$0.0510830.28880.0515192,416.48
5ZGpr...krZZ
4AK3...4Yde
05/16/20269:11:21 AMbuy$0.07052$0.0510880.098040.05151264,807.96
GxDC9...pXSq
384B...A1tv
05/16/20267:17:38 AMbuy$0.2375$0.0510750.33120.051499220,891.8
GHigB...BhUc
58y1...5Jwz
05/15/20262:00:22 PMbuy$0.2391$0.0510910.32510.051484219,000.55
GHigB...BhUc
2RzV...umZe
05/15/20261:42:49 PMbuy$0.05837$0.0510970.07850.05147553,191.78
GxDC9...pXSq
5tgv...fXg4
05/15/20261:12:29 PMbuy$0.2599$0.0511110.34280.051466233,828.81
GHigB...BhUc
5j4e...YjPy
05/15/202611:55:35 AMbuy$0.182$0.0511160.23710.051453163,128.56
rLsi2...f8uy
9Vnb...13My
05/15/20265:36:20 AMbuy$0.2693$0.0511150.34790.05144241,535.76
GvyLS...z7m1
4kLX...KhcP
05/15/20262:15:40 AMbuy$0.1101$0.0511250.13990.05142997,865.02
5ZGpr...krZZ
5nsk...bmxr
05/14/20267:02:06 PMsell$0.2787$0.0511440.34750.051427243,516.88
GvyLS...z7m1
5nx1...TiPY
05/14/20262:57:21 PMsell$0.2753$0.0511340.35020.051442242,785.33
GvyLS...z7m1
2gmC...onXq
05/14/202610:49:54 AMbuy$0.1705$0.0511140.22210.051452152,938.69
rLsi2...f8uy
WeL6...KPPD
05/13/202612:58:46 PMbuy$0.1356$0.0511330.17050.051425119,620.57
GxDC9...pXSq
5MVh...SHtD