WhatToFarm
/
Get started
12 Swap

Info about SPEC-SOL pair

Price USD
$0.0007708
Price
0.056376 SOL
TVL
$114,941.81
MKT CAP
$770.8K
5m
14.21%
1h
-4.71%
4h
-43.42%
24h
-51.44%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
272K
Telegram price alerts
Pair:
BKH29Cr5mZf8eahp7vD28jaBqU9HavY9v6SAbphbSA2D
SPEC:
2AVjqmGbMqg7rSyHVv2deVdggsBgBtu1Bi69BUvE5WRv
SOL:
So11111111111111111111111111111111111111112
Pooled SPEC:
68.32M
Pooled SOL:
$515.16

SPEC/SOL price stats on Solana

As of October 4, 2026, the current price of SPEC token on DEX Unknown DEX is $0.0007708. SPEC price is down -51.44% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $272,002.63. SPEC token contract is 2AVjqmGbMqg7rSyHVv2deVdggsBgBtu1Bi69BUvE5WRv with a market cap $770,843.36. The liquidity pool contract is BKH29Cr5mZf8eahp7vD28jaBqU9HavY9v6SAbphbSA2D with total value locked (TVL) of $114,941.81. The SPEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPEC/SOL with the contract address BKH29Cr5mZf8eahp7vD28jaBqU9HavY9v6SAbphbSA2D is $114,941.81.

The total transactions of SPEC/SOL is 2197 in the last 24 hours, 1212 of which are buy transactions, and 985 are sales transactions.

SPEC/SOL pool has a trading volume of $272,002.63 in the last 24 hours.

The exchange rate of 1 SPEC to SOL is 0.000006376, captured at 8:28 PM UTC.

The price of converting 1 SPEC to USD is $0.0007708 today.

SPEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20268:27:50 PMsell$1.21$0.00077080.010070.0563761,579.63
81RwT...QKDn
Dmz5...cX51
10/04/20268:27:50 PMsell$0.735$0.00077220.0060790.056388951.72
7HsyY...3jBL
2erQ...d6SC
10/04/20268:27:50 PMsell$4.49$0.00077230.037180.0563885,821.13
7HsyY...3jBL
4n4j...JDL3
10/04/20268:27:50 PMsell$30.1$0.00077280.24890.05639338,944.98
GLiCi...ADng
2WZR...rPBK
10/04/20268:27:47 PMbuy$301.64$0.00076492.50.05635394,320.46
9Cxu6...qg6K
4MVc...iaqM
10/04/20268:27:32 PMbuy$4.94$0.00071080.041060.0559016,958.11
HZBmj...bvrm
5Fbt...bmBP
10/04/20268:27:28 PMsell$0.8657$0.00069830.0071510.0557681,239.77
6Qt8a...YXmR
LrGH...wUDy
10/04/20268:27:12 PMbuy$7.15$0.00070960.05940.05589110,082.84
2ZRTT...1nDZ
BEAT...iih6
10/04/20268:27:07 PMsell$571.91$0.00072024.720.055948794,037.67
HmytQ...chjn
2khU...d2qG
10/04/20268:26:47 PMbuy$1.2$0.00074430.009990.0561471,625.05
4PPcT...JUYh
5tTU...hhDc
10/04/20268:26:46 PMbuy$1.2$0.00074250.009990.0561471,625.13
4PPcT...JUYh
3oZo...StU3
10/04/20268:26:38 PMsell$81.89$0.00072560.67790.056006112,866.98
2xM8n...Ubcb
5bqK...Ji52
10/04/20268:26:36 PMbuy$12.08$0.0007420.10.05614216,279.36
CTb4T...T4MG
3uKv...2wXZ
10/04/20268:26:36 PMsell$0.7273$0.0007470.0060210.056184973.64
RustU...9xvB
421o...Ci2G
10/04/20268:26:36 PMsell$2.33$0.00072650.019360.0560143,220.28
2QfBN...WW2T
4i6A...oGia
10/04/20268:26:36 PMsell$3.35$0.00074710.027790.0561844,493.61
HjjhS...VHKX
3T2v...BQH8
10/04/20268:26:35 PMsell$262.25$0.00075262.170.056229348,452.14
A9pQ1...U65Z
3ChA...4yBV
10/04/20268:26:33 PMsell$9.89$0.00072140.081940.05597113,722.5
86wSa...GpQb
4KMg...tdKc
10/04/20268:26:31 PMbuy$9.95$0.00073770.082220.05609313,493.02
AfHNj...srvk
58Nb...busG
10/04/20268:26:24 PMsell$11.31$0.00071820.093960.05596215,759.17
CDZev...tdqw
5wRg...o4Vf