- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 7.65M
- Pooled SOL:
- $0.0001562
/SOL price stats on Solana
As of January 24, 2025, the current price of token on DEX Unknown DEX is $0.000000000000003651. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $94,269.09. token contract is HBavZJHomMJ9th3GzbvBLgMGZUcnJw6JcaQRCAWXMq9u with a market cap $0.00. The liquidity pool contract is BJ4UG5aX1hUe4FcojRDMwoYZC4PXEAmuFBJcVtKezsfu with total value locked (TVL) of $0.04. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address BJ4UG5aX1hUe4FcojRDMwoYZC4PXEAmuFBJcVtKezsfu is $0.04.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 950 in the last 24 hours, 465 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $94,269.09 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000001457, captured at 5:17 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000000003651 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:20:29 PM | sell | $0.01113 | $0.0143651 | 0.00004443 | 0.0161457 | 3.05T | 5Nt9...Lc5L | |
| 01/23/2025 | 5:29:00 PM | sell | $0.01053 | $0.0121418 | 0.00004195 | 0.0155645 | 74.32B | c58j...19j3 | |
| 01/23/2025 | 5:04:16 PM | sell | $0.00258 | $0.0121786 | 0.00001038 | 0.0157191 | 14.44B | 4Dky...M9Hq | |
| 01/23/2025 | 5:03:59 PM | sell | $0.002746 | $0.0121901 | 0.00001104 | 0.0157644 | 14.44B | 23RD...e6Qn | |
| 01/23/2025 | 5:03:47 PM | sell | $0.002492 | $0.012202 | 0.00001002 | 0.0158127 | 12.33B | 2DMV...Co9X | |
| 01/23/2025 | 5:03:43 PM | sell | $0.002541 | $0.012206 | 0.00001022 | 0.0158294 | 12.33B | 239k...f6Cr | |
| 01/23/2025 | 5:03:37 PM | sell | $0.002598 | $0.0122106 | 0.00001044 | 0.0158465 | 12.33B | 2akG...5e2x | |
| 01/23/2025 | 5:03:22 PM | sell | $0.002651 | $0.0122149 | 0.00001065 | 0.0158641 | 12.33B | 4WCt...6K6Y | |
| 01/23/2025 | 5:03:19 PM | buy | $0.01242 | $0.0122074 | 0.00005 | 0.0158351 | 59.87B | 4AGR...ipvh | |
| 01/23/2025 | 5:03:05 PM | buy | $0.0124 | $0.012191 | 0.00005 | 0.01577 | 64.93B | QFr4...ei4P | |
| 01/23/2025 | 5:03:03 PM | buy | $0.01239 | $0.0121751 | 0.00005 | 0.0157063 | 70.79B | 3kdf...BB9E | |
| 01/23/2025 | 5:03:01 PM | buy | $0.0124 | $0.0121568 | 0.00005 | 0.0156322 | 79.08B | 4Vmg...XTvG | |
| 01/23/2025 | 5:02:59 PM | buy | $0.0124 | $0.012142 | 0.00005 | 0.0155723 | 87.35B | 7NvU...DcJ6 | |
| 01/23/2025 | 5:01:04 PM | sell | $0.002575 | $0.0121783 | 0.00001033 | 0.0157154 | 14.44B | 4Tmf...d6Sk | |
| 01/23/2025 | 5:00:55 PM | sell | $0.002739 | $0.0121896 | 0.00001098 | 0.0157603 | 14.44B | 5Lmp...u8oa | |
| 01/23/2025 | 5:00:33 PM | sell | $0.002542 | $0.0122061 | 0.00001017 | 0.0158246 | 12.33B | 3Rsa...aZqA | |
| 01/23/2025 | 4:59:43 PM | sell | $0.06376 | $0.0122612 | 0.0002548 | 0.0141044 | 244.05B | 4qJw...JKRj | |
| 01/23/2025 | 4:59:39 PM | sell | $0.004215 | $0.0123417 | 0.00001684 | 0.0141365 | 12.33B | DmV7...hAG3 | |
| 01/23/2025 | 4:59:35 PM | buy | $0.02502 | $0.0123212 | 0.0001 | 0.0141283 | 77.9B | 36P8...QBET | |
| 01/23/2025 | 4:59:34 PM | sell | $2.26 | $0.0112531 | 0.009064 | 0.0131011 | 896.3B | 3RfQ...iGA9 |