- WhatToFarm
- Solana
- Unknown DEX
- LYDA-SOL LPs
Info about LYDA-SOL pair
- Pooled LYDA:
- 430.96M
- Pooled SOL:
- $53.43
LYDA/SOL price stats on Solana
As of January 21, 2025, the current price of LYDA token on DEX Unknown DEX is $0.00002927. LYDA price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $322,114.28. LYDA token contract is 8QXnz51ZLhYefc2phPW3kPDQw4DC9ovo4wLLSXKpump with a market cap $29,267.93. The liquidity pool contract is BHguAJ4W8Z852AzDRDnXTbXLMSdfxJH3eJFmzu439Rr8 with total value locked (TVL) of $25,296.67. The LYDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LYDA/SOL now?
The current liquidity of LYDA/SOL with the contract address BHguAJ4W8Z852AzDRDnXTbXLMSdfxJH3eJFmzu439Rr8 is $25,296.67.
How many transactions are there in the LYDA/SOL pool in the last 24 hours?
The total transactions of LYDA/SOL is 1151 in the last 24 hours, 640 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the LYDA/SOL pool in the last 24 hours?
LYDA/SOL pool has a trading volume of $322,114.28 in the last 24 hours.
What is the exchange rate of 1 LYDA to SOL?
The exchange rate of 1 LYDA to SOL is 0.0000001233, captured at 12:28 PM UTC.
How much is 1 LYDA in dollars?
The price of converting 1 LYDA to USD is $0.00002927 today.
LYDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:08:46 PM | sell | $29.44 | $0.00002927 | 0.124 | 0.061233 | 1.01M | 27oP...Ay5L | |
| 01/21/2025 | 11:52:11 AM | sell | $2.65 | $0.00002947 | 0.01114 | 0.061236 | 90,165.87 | 4LsB...Gx4g | |
| 01/21/2025 | 11:43:31 AM | sell | $2.32 | $0.00002966 | 0.00968 | 0.061237 | 78,252.25 | Ys9K...Cxhr | |
| 01/21/2025 | 11:31:59 AM | sell | $445.81 | $0.00003068 | 1.86 | 0.06128 | 14.53M | 5uVn...7PCB | |
| 01/21/2025 | 11:23:43 AM | sell | $9.88 | $0.00003179 | 0.04124 | 0.061325 | 311,043.77 | 2yLJ...mcf5 | |
| 01/21/2025 | 11:15:30 AM | sell | $69 | $0.00003209 | 0.2868 | 0.061333 | 2.15M | ecX5...VSAu | |
| 01/21/2025 | 11:03:38 AM | sell | $8.28 | $0.00003213 | 0.03461 | 0.061341 | 257,985.29 | 4byi...N8DQ | |
| 01/21/2025 | 11:03:37 AM | sell | $8.27 | $0.00003214 | 0.03457 | 0.061343 | 257,424.22 | GSFQ...55T5 | |
| 01/21/2025 | 11:02:58 AM | sell | $0.5266 | $0.00003219 | 0.002199 | 0.061344 | 16,359.46 | s3BS...oP4f | |
| 01/21/2025 | 10:41:41 AM | sell | $71.82 | $0.00003234 | 0.3001 | 0.061351 | 2.22M | 5DQi...FYni | |
| 01/21/2025 | 10:38:09 AM | buy | $35.93 | $0.00003262 | 0.15 | 0.061361 | 1.1M | 5kby...yRD9 | |
| 01/21/2025 | 10:10:19 AM | buy | $71.32 | $0.00003211 | 0.3 | 0.061351 | 2.22M | 3z2N...F7ao | |
| 01/21/2025 | 9:56:07 AM | sell | $6.32 | $0.00003184 | 0.02656 | 0.061337 | 198,614.08 | 3QkC...9d9s | |
| 01/21/2025 | 9:43:54 AM | sell | $185.84 | $0.00003209 | 0.7858 | 0.061357 | 5.79M | 4W7z...FGKV | |
| 01/21/2025 | 9:41:22 AM | sell | $86.57 | $0.00003269 | 0.3668 | 0.061385 | 2.65M | 5Grz...wntZ | |
| 01/21/2025 | 9:38:25 AM | buy | $189.37 | $0.0000327 | 0.8 | 0.061381 | 5.79M | 4wri...T7eW | |
| 01/21/2025 | 9:32:53 AM | buy | $16.3 | $0.00003228 | 0.06868 | 0.06136 | 504,837.96 | 2vLA...JUUr | |
| 01/21/2025 | 9:32:43 AM | sell | $18.04 | $0.00003214 | 0.07601 | 0.061354 | 561,399.81 | 637i...Lafg | |
| 01/21/2025 | 9:13:33 AM | sell | $81.38 | $0.00003281 | 0.3398 | 0.06137 | 2.48M | 7qda...85Cz | |
| 01/21/2025 | 9:08:10 AM | sell | $94.46 | $0.00003331 | 0.3936 | 0.061388 | 2.84M | 3faL...8Pba |