- WhatToFarm
- Solana
- Unknown DEX
- Beenz-SOL LPs
Info about Beenz-SOL pair
- Pooled Beenz:
- 38.58M
- Pooled SOL:
- $1,458.21
Beenz/SOL price stats on Solana
As of January 19, 2025, the current price of Beenz token on DEX Unknown DEX is $0.009288. Beenz price is down -20.07% in the last 24 hours. The trading history for the last 24 hours contains 47330 trades with trading volume of $27,821,074.23. Beenz token contract is 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump with a market cap $9,298,173.92. The liquidity pool contract is BH2SWzKqSbo1EhrF6rMbzjzZTDCyqkh8wunjst95iD6N with total value locked (TVL) of $758,211.66. The Beenz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Beenz/SOL now?
The current liquidity of Beenz/SOL with the contract address BH2SWzKqSbo1EhrF6rMbzjzZTDCyqkh8wunjst95iD6N is $758,211.66.
How many transactions are there in the Beenz/SOL pool in the last 24 hours?
The total transactions of Beenz/SOL is 47330 in the last 24 hours, 23222 of which are buy transactions, and 24108 are sales transactions.
What is the trading volume in the Beenz/SOL pool in the last 24 hours?
Beenz/SOL pool has a trading volume of $27,821,074.23 in the last 24 hours.
What is the exchange rate of 1 Beenz to SOL?
The exchange rate of 1 Beenz to SOL is 0.00003394, captured at 9:01 AM UTC.
How much is 1 Beenz in dollars?
The price of converting 1 Beenz to USD is $0.009288 today.
Beenz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:01:16 AM | sell | $324.86 | $0.009231 | 1.18 | 0.00003376 | 35,188.98 | rZo9...UWgF | |
| 01/19/2025 | 9:01:16 AM | sell | $114.9 | $0.009242 | 0.4202 | 0.0000338 | 12,432.4 | 2yxe...KQRy | |
| 01/19/2025 | 9:01:13 AM | sell | $2.23 | $0.00923 | 0.008182 | 0.00003373 | 242.58 | 5LGh...xrPz | |
| 01/19/2025 | 9:01:13 AM | buy | $185.48 | $0.009274 | 0.6777 | 0.00003388 | 20,000 | 5RrU...ZVEK | |
| 01/19/2025 | 9:01:13 AM | buy | $467.37 | $0.009288 | 1.7 | 0.00003394 | 50,316.21 | F8jH...73ZS | |
| 01/19/2025 | 9:01:13 AM | sell | $28.08 | $0.009231 | 0.1026 | 0.00003373 | 3,042.05 | 5yqK...KrJU | |
| 01/19/2025 | 9:01:11 AM | sell | $649.66 | $0.009248 | 2.37 | 0.00003376 | 70,243.56 | 3Jje...LMBq | |
| 01/19/2025 | 9:01:04 AM | sell | $53.76 | $0.009258 | 0.1964 | 0.00003382 | 5,806.71 | 2MN1...2V3N | |
| 01/19/2025 | 9:00:59 AM | sell | $336.24 | $0.009278 | 1.22 | 0.00003385 | 36,240.11 | 5Bu6...jUWp | |
| 01/19/2025 | 9:00:54 AM | sell | $436.55 | $0.0093 | 1.59 | 0.00003392 | 46,936.52 | 5xUa...wc6x | |
| 01/19/2025 | 9:00:45 AM | sell | $946.88 | $0.009343 | 3.45 | 0.00003405 | 101,337.19 | 4bs4...jao7 | |
| 01/19/2025 | 9:00:40 AM | sell | $643.08 | $0.009386 | 2.34 | 0.00003419 | 68,512.96 | 4j8D...T86B | |
| 01/19/2025 | 9:00:17 AM | sell | $28.99 | $0.009391 | 0.1057 | 0.00003425 | 3,087.46 | 5SyM...bVZF | |
| 01/19/2025 | 9:00:14 AM | sell | $538.5 | $0.009394 | 1.96 | 0.0000343 | 57,319.19 | 5t6t...4ZKx | |
| 01/19/2025 | 9:00:13 AM | sell | $16.17 | $0.009409 | 0.05905 | 0.00003435 | 1,718.86 | 3tvi...Uifs | |
| 01/19/2025 | 9:00:00 AM | sell | $170.9 | $0.009402 | 0.6247 | 0.00003437 | 18,176.49 | Wj2R...RoxS | |
| 01/19/2025 | 9:00:00 AM | buy | $1,744.31 | $0.00942 | 6.37 | 0.0000344 | 185,169.15 | 5gpQ...ALHs | |
| 01/19/2025 | 8:59:51 AM | sell | $525.52 | $0.009347 | 1.91 | 0.00003412 | 56,219.96 | 5N4N...ua8W | |
| 01/19/2025 | 8:59:51 AM | sell | $72.29 | $0.009362 | 0.2639 | 0.00003417 | 7,721.78 | 2hZn...fXZP | |
| 01/19/2025 | 8:59:46 AM | sell | $260.98 | $0.00937 | 0.9526 | 0.0000342 | 27,850.66 | 2gk3...nhsU |