WhatToFarm
/
Get started
12 Swap

Info about 麻吉-Machi pair

Price USD
$0.0004437
Price
0.6612 Machi
TVL
$61,462.7
MKT CAP
$443.7K
5m
0%
1h
0%
4h
-12.51%
24h
-26.13%
Share
TXNS
23
Buys
11
Sells
12
Volume
4K
Telegram price alerts
Pair:
BG9vwyx2NLRWaKjdrUox8ngBMSr9kCQ8phq7moBDvHQn
麻吉:
HneTUS79CsWmYcgkQt2ynirGhgP93kJ7TJVddRBmp8HZ
Machi:
ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump
Pooled 麻吉:
69.72M
Pooled Machi:
$45.49M

麻吉/Machi price stats on Solana

As of September 11, 2026, the current price of 麻吉 token on DEX Unknown DEX is $0.0004437. 麻吉 price is down -26.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,348.80. 麻吉 token contract is HneTUS79CsWmYcgkQt2ynirGhgP93kJ7TJVddRBmp8HZ with a market cap $443,734.36. The liquidity pool contract is BG9vwyx2NLRWaKjdrUox8ngBMSr9kCQ8phq7moBDvHQn with total value locked (TVL) of $61,462.71. The 麻吉/Machi trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 麻吉/Machi with the contract address BG9vwyx2NLRWaKjdrUox8ngBMSr9kCQ8phq7moBDvHQn is $61,462.71.

The total transactions of 麻吉/Machi is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

麻吉/Machi pool has a trading volume of $4,348.80 in the last 24 hours.

The exchange rate of 1 麻吉 to Machi is 0.6612, captured at 2:20 PM UTC.

The price of converting 1 麻吉 to USD is $0.0004437 today.

麻吉-Machi price chart

DateTime
Price $
Price Machi
MakerTXN
09/11/20262:02:17 PMbuy$3.18$0.00044374,751.660.66127,185.37
HMUNH...TShs
5K7j...gMEm
09/11/202612:41:50 PMbuy$325.27$0.0004349500,705.310.6695747,854.17
AgmLJ...zN51
9wsi...XaVC
09/11/202612:31:23 PMsell$80.7$0.0004065124,719.830.6282198,521.73
AgmLJ...zN51
32j3...cn94
09/11/202612:00:26 PMsell$127.3$0.0004135194,786.210.6327307,860.25
AgmLJ...zN51
5WpU...TvS6
09/11/202611:03:33 AMbuy$25.33$0.000417840,691.930.671160,627.82
AgmLJ...zN51
33xt...seQ6
09/11/202610:42:21 AMsell$344.22$0.0004197526,248.770.6417820,067.36
GzgsM...4uXS
Nrw9...wJaY
09/11/202610:34:34 AMsell$145.3$0.0004582211,397.730.6667317,054.96
AJSHS...D4Ts
EhmQ...5NXn
09/11/202610:34:34 AMsell$130.27$0.0004582192,851.60.6784284,269.05
EpzcE...veos
sRtE...eN7V
09/11/202610:34:34 AMsell$137.23$0.0004582201,441.280.6727299,449.85
DeTdK...SKZf
52av...4VLP
09/11/202610:09:02 AMbuy$9.6$0.000470914,540.950.71320,393.64
AgmLJ...zN51
5ujY...EsPj
09/11/202610:01:26 AMbuy$181.35$0.0005071253,509.30.709357,557.05
8kgYY...nzPk
2zZn...Zw9i
09/11/20269:39:21 AMsell$140.69$0.0004774197,428.580.6699294,693.11
6t7ph...qNUk
3xrJ...ECVp
09/11/20269:39:18 AMsell$351.74$0.0004774501,008.260.68736,732.79
6t7ph...qNUk
5G2e...MuM6
09/11/20269:37:22 AMbuy$50.41$0.000506672,192.970.725599,500.93
NDjLW...gJqy
5b9f...6Q6M
09/11/20269:34:17 AMsell$738.14$0.00050661.02M0.70011.46M
5KXDF...K6tD
4Kpi...1NdK
09/11/20269:32:43 AMsell$1,018.66$0.00056311.33M0.73471.81M
psfs4...cDpW
3HxG...5Jrf
09/11/20269:32:43 AMbuy$9.76$0.000563113,114.470.75617,346.09
GxDC9...pXSq
2fB6...tF6y
09/11/20269:27:36 AMsell$98.05$0.000556133,508.540.7571176,329.62
AgmLJ...zN51
2yZF...mkGP
09/11/20269:25:12 AMsell$411.05$0.0005982527,183.960.7672687,064.49
AgmLJ...zN51
s7nY...WfkF
09/11/20269:24:16 AMbuy$4.14$0.00059735,683.640.81976,933.75
6Zsa6...R6pR
9rUH...zDvR