- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 183,189.29
- Pooled SOL:
- $0.1109
/SOL price stats on Solana
As of January 19, 2025, the current price of token on DEX Unknown DEX is $0.0000000000002368. price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $167,926.55. token contract is 4ZXFwGNuVZqTWeuvcKGwWE3NzVE4B9VTwKKXTDWJXbtR with a market cap $0.00. The liquidity pool contract is BFfcj9L22PXicfUrtWw1iu1XhZXp8fsficcVcGaALC4y with total value locked (TVL) of $30.52. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address BFfcj9L22PXicfUrtWw1iu1XhZXp8fsficcVcGaALC4y is $30.52.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 973 in the last 24 hours, 469 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $167,926.55 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000000861, captured at 8:56 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000002368 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:48:46 PM | buy | $0.01375 | $0.0122122 | 0.00005 | 0.0157717 | 64.79B | 3rNh...NbcU | |
| 01/19/2025 | 8:48:46 PM | buy | $0.01375 | $0.0122368 | 0.00005 | 0.015861 | 58.07B | 4zjC...ttAK | |
| 01/19/2025 | 8:48:27 PM | sell | $2.25 | $0.0112098 | 0.008206 | 0.0147644 | 1.07T | 2Ggo...soVg | |
| 01/19/2025 | 8:48:25 PM | buy | $0.03308 | $0.0102188 | 0.0001204 | 0.0137963 | 1.51B | 4Prr...gzPp | |
| 01/19/2025 | 8:48:22 PM | buy | $0.008241 | $0.0102151 | 0.00003 | 0.0137832 | 383.04M | TSpD...Lv5C | |
| 01/19/2025 | 8:48:18 PM | sell | $0.2037 | $0.0102312 | 0.0007412 | 0.0138414 | 8.81B | 2oun...mxDF | |
| 01/19/2025 | 8:44:22 PM | buy | $0.02741 | $0.0102485 | 0.0001 | 0.0139064 | 1.1B | 3qqV...HiGd | |
| 01/19/2025 | 8:42:38 PM | sell | $3.77 | $0.0105972 | 0.01376 | 0.0122181 | 63.12B | 3vRc...VNha | |
| 01/19/2025 | 8:17:34 PM | sell | $0.6461 | $0.091607 | 0.002356 | 0.0125862 | 4.02B | bHd4...JY8r | |
| 01/19/2025 | 8:10:59 PM | buy | $0.01357 | $0.09175 | 0.00005 | 0.0126448 | 77.53M | 3rQC...Mqxy | |
| 01/19/2025 | 8:10:59 PM | buy | $0.01357 | $0.091757 | 0.00005 | 0.0126474 | 77.23M | EmHm...o3P6 | |
| 01/19/2025 | 8:10:43 PM | sell | $38.5 | $0.08114 | 0.1417 | 0.0114197 | 33.77B | 39UU...NtFg | |
| 01/19/2025 | 8:10:43 PM | buy | $37.91 | $0.093063 | 0.1395 | 0.0111128 | 123.74B | 5zvR...V4vs | |
| 01/19/2025 | 8:10:43 PM | buy | $5.43 | $0.086599 | 0.02 | 0.0102429 | 823.05M | 4DCM...LrsS | |
| 01/19/2025 | 7:57:30 PM | buy | $0.02683 | $0.0101518 | 0.0001 | 0.0135657 | 1.77B | 2WVJ...Qvr2 | |
| 01/19/2025 | 7:57:30 PM | buy | $0.04025 | $0.0101568 | 0.00015 | 0.0135845 | 2.57B | 2bjL...qPdX | |
| 01/19/2025 | 7:56:53 PM | buy | $0.01341 | $0.0101487 | 0.00005 | 0.0135546 | 901.5M | 511Q...Rtmc | |
| 01/19/2025 | 7:56:53 PM | buy | $0.008047 | $0.0101472 | 0.00003 | 0.0135487 | 546.71M | 3Nrt...Tc7g | |
| 01/19/2025 | 7:56:53 PM | buy | $0.01341 | $0.0101456 | 0.00005 | 0.0135428 | 921.04M | 2zV3...cBss | |
| 01/19/2025 | 7:56:47 PM | sell | $0.92 | $0.0102108 | 0.00343 | 0.0137863 | 43.63B | 3dmU...x4rY |