- WhatToFarm
- Solana
- Unknown DEX
- memecoin-SOL LPs
Info about memecoin-SOL pair
- Pooled memecoin:
- 499.34M
- Pooled SOL:
- $37.16
memecoin/SOL price stats on Solana
As of January 19, 2025, the current price of memecoin token on DEX Unknown DEX is $0.00002084. memecoin price is down -96.67% in the last 24 hours. The trading history for the last 24 hours contains 7184 trades with trading volume of $2,003,690.71. memecoin token contract is 2dZYy6AhEdZAi3r1NEcYLjHPqp8n5WhSgM4HcthYpump with a market cap $20,849.32. The liquidity pool contract is BDygUSwwsyy18iat9zzTmcMjCLSerUdZR1vpiae1U7xt with total value locked (TVL) of $20,630.27. The memecoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memecoin/SOL now?
The current liquidity of memecoin/SOL with the contract address BDygUSwwsyy18iat9zzTmcMjCLSerUdZR1vpiae1U7xt is $20,630.27.
How many transactions are there in the memecoin/SOL pool in the last 24 hours?
The total transactions of memecoin/SOL is 7184 in the last 24 hours, 3513 of which are buy transactions, and 3671 are sales transactions.
What is the trading volume in the memecoin/SOL pool in the last 24 hours?
memecoin/SOL pool has a trading volume of $2,003,690.71 in the last 24 hours.
What is the exchange rate of 1 memecoin to SOL?
The exchange rate of 1 memecoin to SOL is 0.00000007582, captured at 8:47 PM UTC.
How much is 1 memecoin in dollars?
The price of converting 1 memecoin to USD is $0.00002084 today.
memecoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:46:56 PM | sell | $775.36 | $0.00002084 | 2.81 | 0.077582 | 37.19M | 3REQ...7BoD | |
| 01/19/2025 | 8:46:46 PM | sell | $4.79 | $0.00002237 | 0.01744 | 0.078138 | 214,351.63 | 4W86...VVPC | |
| 01/19/2025 | 8:45:54 PM | sell | $14.52 | $0.00002241 | 0.05282 | 0.078152 | 647,988.03 | uZcR...rnmn | |
| 01/19/2025 | 8:44:43 PM | sell | $15.8 | $0.0000224 | 0.05767 | 0.078174 | 705,607 | 4BFj...mANB | |
| 01/19/2025 | 8:44:22 PM | sell | $0.1249 | $0.00002244 | 0.0004556 | 0.078186 | 5,566.37 | 5b4J...z7Mh | |
| 01/19/2025 | 8:44:21 PM | sell | $95.36 | $0.00002263 | 0.3478 | 0.078254 | 4.21M | 5Ji4...VgQ1 | |
| 01/19/2025 | 8:43:55 PM | sell | $4.53 | $0.00002279 | 0.01655 | 0.078327 | 198,841.74 | 8nef...SJmw | |
| 01/19/2025 | 8:43:37 PM | sell | $50.89 | $0.0000229 | 0.1859 | 0.078367 | 2.22M | 4FDM...gsNf | |
| 01/19/2025 | 8:43:08 PM | sell | $6.41 | $0.00002302 | 0.02343 | 0.078409 | 278,680.12 | m9XL...HPKv | |
| 01/19/2025 | 8:42:47 PM | buy | $274.12 | $0.00002263 | 1 | 0.078255 | 12.11M | 3DfT...qpU3 | |
| 01/19/2025 | 8:41:12 PM | sell | $1.93 | $0.00002251 | 0.00705 | 0.078225 | 85,707.36 | 4XUX...JNuX | |
| 01/19/2025 | 8:40:25 PM | sell | $0.8114 | $0.00002253 | 0.002963 | 0.078227 | 36,015.98 | 3DQ9...QDT9 | |
| 01/19/2025 | 8:39:50 PM | sell | $1.86 | $0.00002248 | 0.006832 | 0.078229 | 83,018.21 | 52ud...2PYV | |
| 01/19/2025 | 8:37:27 PM | sell | $25.68 | $0.00002205 | 0.09396 | 0.078068 | 1.16M | 4Bc4...gTSH | |
| 01/19/2025 | 8:37:23 PM | sell | $2.02 | $0.00002211 | 0.007416 | 0.078089 | 91,681.8 | 2328...1sSy | |
| 01/19/2025 | 8:37:25 PM | sell | $0.8733 | $0.0000221 | 0.003194 | 0.078087 | 39,504.35 | 43ym...VqdQ | |
| 01/19/2025 | 8:36:34 PM | sell | $54.65 | $0.00002225 | 0.1996 | 0.07813 | 2.46M | 2eLQ...cQM3 | |
| 01/19/2025 | 8:36:17 PM | sell | $54.3 | $0.00002246 | 0.1984 | 0.078208 | 2.42M | 3hEa...eD6b | |
| 01/19/2025 | 8:36:16 PM | sell | $3.38 | $0.00002258 | 0.01237 | 0.07825 | 150,037.65 | 2qyt...YSeg | |
| 01/19/2025 | 8:36:10 PM | sell | $0.9845 | $0.00002257 | 0.003599 | 0.078253 | 43,618.92 | 4AZC...kLjS |