- WhatToFarm
- Solana
- Unknown DEX
- NEWERA-SOL LPs
Info about NEWERA-SOL pair
- Pooled NEWERA:
- 117.59M
- Pooled SOL:
- $601.75
NEWERA/SOL price stats on Solana
As of January 16, 2025, the current price of NEWERA token on DEX Unknown DEX is $0.0002645. NEWERA price is up 98.42% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $363,193.60. NEWERA token contract is 52YwRoEt53H2HMX8jbpEC8L77BMnaVfXVfSqCVuppump with a market cap $264,540.86. The liquidity pool contract is BDho54e4EuLMamRRJ2jC4yLVop9QRq6qsYHYaspLQrKG with total value locked (TVL) of $157,928.19. The NEWERA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NEWERA/SOL now?
The current liquidity of NEWERA/SOL with the contract address BDho54e4EuLMamRRJ2jC4yLVop9QRq6qsYHYaspLQrKG is $157,928.19.
How many transactions are there in the NEWERA/SOL pool in the last 24 hours?
The total transactions of NEWERA/SOL is 2508 in the last 24 hours, 1233 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the NEWERA/SOL pool in the last 24 hours?
NEWERA/SOL pool has a trading volume of $363,193.60 in the last 24 hours.
What is the exchange rate of 1 NEWERA to SOL?
The exchange rate of 1 NEWERA to SOL is 0.000001255, captured at 10:20 PM UTC.
How much is 1 NEWERA in dollars?
The price of converting 1 NEWERA to USD is $0.0002645 today.
NEWERA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 10:20:15 PM | buy | $56 | $0.0002645 | 0.2657 | 0.051255 | 211,700.71 | 5j4b...VpzA | |
| 01/16/2025 | 10:20:06 PM | buy | $115.91 | $0.0002627 | 0.55 | 0.051246 | 441,205.82 | y7Qp...WoW8 | |
| 01/16/2025 | 10:19:57 PM | buy | $30.34 | $0.0002614 | 0.144 | 0.05124 | 116,062.69 | 3Vj5...hd5w | |
| 01/16/2025 | 10:19:39 PM | sell | $16.37 | $0.0002598 | 0.07775 | 0.051233 | 63,013.05 | 3ABt...fTqt | |
| 01/16/2025 | 10:19:25 PM | buy | $49.92 | $0.0002608 | 0.237 | 0.051238 | 191,393.02 | 4pj2...4qoq | |
| 01/16/2025 | 10:19:19 PM | buy | $50.53 | $0.00026 | 0.24 | 0.051234 | 194,368.53 | 36Gn...aByr | |
| 01/16/2025 | 10:18:54 PM | buy | $52.67 | $0.0002592 | 0.25 | 0.05123 | 203,175.26 | 38ef...QpPP | |
| 01/16/2025 | 10:18:27 PM | sell | $7.03 | $0.0002567 | 0.03337 | 0.051218 | 27,391.08 | 3t3r...v694 | |
| 01/16/2025 | 10:18:06 PM | sell | $30.62 | $0.0002572 | 0.1452 | 0.051219 | 119,056.06 | 4UuL...DkPg | |
| 01/16/2025 | 10:18:00 PM | buy | $10.54 | $0.0002587 | 0.05 | 0.051226 | 40,757.1 | 3L3n...S67D | |
| 01/16/2025 | 10:17:48 PM | buy | $210.87 | $0.0002568 | 1 | 0.051217 | 821,064.74 | 55AK...HRxr | |
| 01/16/2025 | 10:17:44 PM | buy | $18.97 | $0.0002548 | 0.09 | 0.051208 | 74,452.33 | 3qqa...Xsyi | |
| 01/16/2025 | 10:17:38 PM | sell | $20.65 | $0.0002534 | 0.09806 | 0.051202 | 81,523.31 | 4dqj...eqK7 | |
| 01/16/2025 | 10:17:31 PM | sell | $618.09 | $0.0002587 | 2.93 | 0.051228 | 2.39M | 5Ws4...4JjQ | |
| 01/16/2025 | 10:17:17 PM | buy | $10.54 | $0.0002655 | 0.05 | 0.051258 | 39,714.83 | 2P49...Lhau | |
| 01/16/2025 | 10:17:16 PM | buy | $21.09 | $0.0002653 | 0.1 | 0.051257 | 79,510.5 | 4WDT...YkNE | |
| 01/16/2025 | 10:17:01 PM | buy | $69.54 | $0.0002642 | 0.33 | 0.051254 | 263,151.96 | 4QoP...HL7q | |
| 01/16/2025 | 10:16:58 PM | buy | $21.07 | $0.0002635 | 0.1 | 0.05125 | 79,976.06 | 4TXh...DhQR | |
| 01/16/2025 | 10:16:42 PM | sell | $21.47 | $0.0002621 | 0.1019 | 0.051244 | 81,944 | 4WG8...y8K2 | |
| 01/16/2025 | 10:16:41 PM | sell | $39.34 | $0.0002626 | 0.1867 | 0.051246 | 149,797.92 | 3DG5...cfii |