- WhatToFarm
- Solana
- Unknown DEX
- SUPA-SOL LPs
Info about SUPA-SOL pair
- Pooled SUPA:
- 170.97M
- Pooled SOL:
- $186.72
SUPA/SOL price stats on Solana
As of January 30, 2025, the current price of SUPA token on DEX Unknown DEX is $0.0002628. SUPA price is down -60.80% in the last 24 hours. The trading history for the last 24 hours contains 3207 trades with trading volume of $755,988.76. SUPA token contract is 9E1wHWJLRebEZKvDfqYK93bt9oW1HyXvgWBYbFgwpump with a market cap $236,332.78. The liquidity pool contract is BDLMSPuagpSHNQwin68ScQj7HPgSVoCr5aGYqxW8ydHx with total value locked (TVL) of $89,853.41. The SUPA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPA/SOL now?
The current liquidity of SUPA/SOL with the contract address BDLMSPuagpSHNQwin68ScQj7HPgSVoCr5aGYqxW8ydHx is $89,853.41.
How many transactions are there in the SUPA/SOL pool in the last 24 hours?
The total transactions of SUPA/SOL is 3207 in the last 24 hours, 1684 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the SUPA/SOL pool in the last 24 hours?
SUPA/SOL pool has a trading volume of $755,988.76 in the last 24 hours.
What is the exchange rate of 1 SUPA to SOL?
The exchange rate of 1 SUPA to SOL is 0.000001092, captured at 6:05 PM UTC.
How much is 1 SUPA in dollars?
The price of converting 1 SUPA to USD is $0.0002628 today.
SUPA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:05:00 PM | sell | $52.56 | $0.0002628 | 0.2185 | 0.051092 | 200,000 | 2AmC...qiws | |
| 01/30/2025 | 6:04:42 PM | buy | $96.21 | $0.0002639 | 0.4 | 0.051097 | 364,570.31 | 2Hfm...5x8f | |
| 01/30/2025 | 6:03:28 PM | sell | $4.59 | $0.0002625 | 0.01907 | 0.051089 | 17,508.24 | 4z4k...hzB1 | |
| 01/30/2025 | 6:03:05 PM | sell | $390.31 | $0.0002648 | 1.61 | 0.051099 | 1.47M | 21RE...6PHr | |
| 01/30/2025 | 5:57:38 PM | buy | $72.2 | $0.0002679 | 0.2997 | 0.051112 | 269,417.91 | 64oc...msae | |
| 01/30/2025 | 5:57:35 PM | buy | $44.5 | $0.0002672 | 0.1847 | 0.051109 | 166,512.36 | 2iCT...WKuX | |
| 01/30/2025 | 5:57:03 PM | buy | $54.48 | $0.0002664 | 0.2263 | 0.051107 | 204,446.76 | 64oa...UWUs | |
| 01/30/2025 | 5:56:46 PM | buy | $240.71 | $0.0002647 | 1 | 0.051099 | 909,177.31 | 2tb6...tiXk | |
| 01/30/2025 | 5:54:29 PM | sell | $861.95 | $0.0002669 | 3.58 | 0.051109 | 3.23M | 416v...9UMR | |
| 01/30/2025 | 5:54:25 PM | buy | $866.2 | $0.0002682 | 3.59 | 0.051114 | 3.23M | 467G...MBTQ | |
| 01/30/2025 | 5:54:25 PM | buy | $4.31 | $0.0002631 | 0.01793 | 0.051093 | 16,396.28 | 4LiL...VFZe | |
| 01/30/2025 | 5:54:25 PM | sell | $3,934.77 | $0.0002848 | 16.35 | 0.051183 | 13.81M | 27s2...BdiJ | |
| 01/30/2025 | 5:50:31 PM | sell | $17.43 | $0.0003101 | 0.07241 | 0.051288 | 56,221.51 | 5FBd...qhGz | |
| 01/30/2025 | 5:49:47 PM | sell | $19.54 | $0.0003103 | 0.08118 | 0.051289 | 62,980.99 | 2ERP...oC83 | |
| 01/30/2025 | 5:48:48 PM | sell | $68.33 | $0.0003106 | 0.284 | 0.051291 | 219,984.01 | 2Yo4...LfRj | |
| 01/30/2025 | 5:48:33 PM | buy | $44.38 | $0.0003123 | 0.1845 | 0.051298 | 142,099.53 | 5jx8...7KCJ | |
| 01/30/2025 | 5:47:59 PM | sell | $83.58 | $0.0003112 | 0.3472 | 0.051293 | 268,575.42 | 3iLS...xTBC | |
| 01/30/2025 | 5:47:47 PM | buy | $2.44 | $0.0003131 | 0.01016 | 0.051301 | 7,809.4 | 5SEf...pgXB | |
| 01/30/2025 | 5:47:47 PM | sell | $294.14 | $0.0003134 | 1.22 | 0.051302 | 938,347.2 | 4djK...KXvJ | |
| 01/30/2025 | 5:47:41 PM | sell | $2,309.25 | $0.0003298 | 9.6 | 0.051372 | 7M | 4Loy...SJdE |