- WhatToFarm
- Solana
- Unknown DEX
- MAX-SOL LPs
Info about MAX-SOL pair
- Pooled MAX:
- 753.92M
- Pooled SOL:
- $30.2
MAX/SOL price stats on Solana
As of January 27, 2025, the current price of MAX token on DEX Unknown DEX is $0.000009303. MAX price is down -47.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,838.10. MAX token contract is 98KRBKnLhDZ2GJELEyjRGc79KsVi7KLgRNDiSzVFpump with a market cap $9,292.14. The liquidity pool contract is BCyCucWVK2GQJz7Xjs8SPpEXbGpupot7rbwaJf3LSoZ5 with total value locked (TVL) of $14,046.36. The MAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAX/SOL now?
The current liquidity of MAX/SOL with the contract address BCyCucWVK2GQJz7Xjs8SPpEXbGpupot7rbwaJf3LSoZ5 is $14,046.36.
How many transactions are there in the MAX/SOL pool in the last 24 hours?
The total transactions of MAX/SOL is 73 in the last 24 hours, 66 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MAX/SOL pool in the last 24 hours?
MAX/SOL pool has a trading volume of $2,838.10 in the last 24 hours.
What is the exchange rate of 1 MAX to SOL?
The exchange rate of 1 MAX to SOL is 0.00000003995, captured at 4:11 AM UTC.
How much is 1 MAX in dollars?
The price of converting 1 MAX to USD is $0.000009303 today.
MAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 2:33:57 AM | sell | $0.7442 | $0.059303 | 0.003196 | 0.073995 | 80,000 | 2Loi...18At | |
| 01/27/2025 | 2:31:51 AM | sell | $0.3023 | $0.059323 | 0.001295 | 0.073995 | 32,432.43 | 5Hdb...RWvo | |
| 01/27/2025 | 1:51:36 AM | sell | $247.84 | $0.05983 | 1.04 | 0.074134 | 25.21M | 4ySs...Vdkc | |
| 01/27/2025 | 12:54:28 AM | sell | $0.924 | $0.00001014 | 0.003894 | 0.074277 | 91,042.91 | 3BTu...6Cfb | |
| 01/27/2025 | 12:42:14 AM | sell | $0.9931 | $0.00001022 | 0.004154 | 0.074278 | 97,106.78 | 2D3Y...H4kA | |
| 01/26/2025 | 11:16:51 PM | sell | $10.85 | $0.00001045 | 0.04447 | 0.074285 | 1.04M | jRJ2...UokN | |
| 01/26/2025 | 10:54:42 PM | sell | $5.58 | $0.00001061 | 0.0226 | 0.074294 | 526,406.87 | 2LhZ...fJQV | |
| 01/26/2025 | 10:19:20 PM | sell | $1.39 | $0.0000107 | 0.005582 | 0.074298 | 129,875.73 | 4sSG...iscZ | |
| 01/26/2025 | 10:14:23 PM | sell | $0.1075 | $0.00001066 | 0.0004333 | 0.074299 | 10,080.82 | 598W...foK5 | |
| 01/26/2025 | 10:12:45 PM | sell | $0.1041 | $0.00001066 | 0.0004195 | 0.074299 | 9,758.68 | 3egU...iaPe | |
| 01/26/2025 | 10:08:19 PM | sell | $7.15 | $0.0000107 | 0.02877 | 0.074303 | 668,740.49 | 66Vp...4zdu | |
| 01/26/2025 | 9:24:29 PM | sell | $26.22 | $0.00001088 | 0.104 | 0.074321 | 2.41M | 5vqu...EcFS | |
| 01/26/2025 | 8:59:41 PM | sell | $0.6997 | $0.00001098 | 0.002763 | 0.074336 | 63,721.17 | 4xP5...NPhV | |
| 01/26/2025 | 8:37:52 PM | sell | $0.5649 | $0.00001107 | 0.002213 | 0.074337 | 51,029.01 | 7Xur...EcR2 | |
| 01/26/2025 | 7:59:31 PM | sell | $6.28 | $0.00001112 | 0.02451 | 0.07434 | 564,837.51 | 2mqz...pYmf | |
| 01/26/2025 | 7:53:33 PM | sell | $0.4743 | $0.00001113 | 0.00185 | 0.074344 | 42,597.47 | 2QCj...yaE7 | |
| 01/26/2025 | 7:33:42 PM | buy | $17.92 | $0.00001116 | 0.06993 | 0.074356 | 1.61M | iD4a...PkN6 | |
| 01/26/2025 | 7:26:06 PM | sell | $2.01 | $0.00001109 | 0.007866 | 0.074326 | 181,827.18 | 23if...Z5gJ | |
| 01/26/2025 | 6:47:29 PM | sell | $1,999.14 | $0.00001387 | 7.78 | 0.075402 | 144.08M | PBYD...vojh | |
| 01/26/2025 | 6:30:38 PM | sell | $14.19 | $0.00001734 | 0.05525 | 0.076749 | 818,605.67 | 3rUE...KXQb |