WhatToFarm
/
Get started
12 Swap

Info about ONDO-SOL pair

Price USD
$0.4862
Price
0.004059 SOL
TVL
$49,262.88
MKT CAP
$297.6K
5m
0%
1h
0%
4h
-2.49%
24h
-4.59%
Share
TXNS
433
Buys
311
Sells
122
Volume
39K
Telegram price alerts
Pair:
BCrHPgoENLzQPY6oTc2aUm9i2EkyQTQFeBSQpx4YFvGL
ONDO:
ondohH8Vssxiqcy5u6Efi4AYN17KZrzQtv2a91dnrgW
SOL:
So11111111111111111111111111111111111111112
Pooled ONDO:
53,764.35
Pooled SOL:
$193.05

ONDO/SOL price stats on Solana

As of October 6, 2026, the current price of ONDO token on DEX Unknown DEX is $0.4862. ONDO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $38,893.20. ONDO token contract is ondohH8Vssxiqcy5u6Efi4AYN17KZrzQtv2a91dnrgW with a market cap $297,580.84. The liquidity pool contract is BCrHPgoENLzQPY6oTc2aUm9i2EkyQTQFeBSQpx4YFvGL with total value locked (TVL) of $49,262.89. The ONDO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ONDO/SOL with the contract address BCrHPgoENLzQPY6oTc2aUm9i2EkyQTQFeBSQpx4YFvGL is $49,262.89.

The total transactions of ONDO/SOL is 433 in the last 24 hours, 311 of which are buy transactions, and 122 are sales transactions.

ONDO/SOL pool has a trading volume of $38,893.20 in the last 24 hours.

The exchange rate of 1 ONDO to SOL is 0.004059, captured at 7:01 AM UTC.

The price of converting 1 ONDO to USD is $0.4862 today.

ONDO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:54:56 AMsell$0.03746$0.48620.00031280.0040590.07706
ProCX...Dc5u
5THt...8beZ
10/06/20263:03:06 AMbuy$84.19$0.49860.70.004145168.83
4C6C8...JuF5
4UyT...o7Kp
10/06/20262:36:08 AMbuy$43.47$0.49950.36070.00414587.01
HWc1C...NKH8
2kqb...6FZN
10/06/20262:03:57 AMsell$0.9177$0.48950.0076180.0040641.87
5qsuh...iePp
5dyQ...iHwo
10/06/20261:04:02 AMbuy$12.1$0.50220.10.0041524.09
G4iwE...fafW
2EFU...D3wF
10/06/202612:20:03 AMbuy$24.19$0.5020.20.0041548.18
GR2GU...uP9b
5RfD...6Zqt
10/05/202611:05:06 PMbuy$0.02022$0.50150.00016720.0041450.04033
DcQNa...sQyz
5ans...caKn
10/05/202611:03:58 PMbuy$1.21$0.50190.010.0041452.41
6BkF7...by7o
5R3C...9rBK
10/05/202611:03:21 PMbuy$49.02$0.50150.40520.00414597.75
C2wez...GWas
48gi...QjPu
10/05/202611:03:04 PMbuy$154.95$0.50111.280.004142309.18
4dPEH...Dt9e
2Qkp...uZKH
10/05/202611:02:51 PMbuy$44.88$0.50110.37090.00414289.56
AgmLJ...zN51
4U62...uFRR
10/05/202611:01:46 PMbuy$9.68$0.50160.080.00414119.31
HYPAU...ZZHb
3cxj...YwCS
10/05/202611:00:42 PMbuy$0.02024$0.50150.00016720.0041420.04036
GLiCi...ADng
3Xu4...MsMc
10/05/202610:59:22 PMbuy$12.09$0.50110.10.00414124.14
HYPAU...ZZHb
2t8y...Gq8P
10/05/202610:57:25 PMbuy$1.2$0.50110.010.0041422.41
6BkF7...by7o
658Z...9x79
10/05/202610:52:23 PMbuy$50.11$0.50110.41420.004142100
AQkyx...Z96c
29HG...aMDL
10/05/202610:51:15 PMbuy$12.1$0.50150.10.00414224.14
HYPAU...ZZHb
639M...XkG7
10/05/202610:50:06 PMbuy$12.1$0.50120.10.00414224.14
6BkF7...by7o
3BtT...Kfx9
10/05/202610:45:42 PMbuy$12.12$0.50210.10.00414224.14
HYPAU...ZZHb
3ytr...R7oZ
10/05/202610:45:33 PMbuy$12.12$0.5020.10.00414224.14
6BkF7...by7o
5kQu...veW5