WhatToFarm
/
Get started
12 Swap

Info about ooo-SOL pair

Price USD
$0.004177
Price
0.00004796 SOL
TVL
$235,049.91
MKT CAP
$3.9M
5m
0%
1h
-2.36%
4h
-4.55%
24h
-3.12%
Share
TXNS
36
Buys
22
Sells
14
Volume
5K
Telegram price alerts
Pair:
BBmuX7b7sBjvxqtv3PKaoSPNv9Nzq7zxFfH4fmdtXc3w
ooo:
G6mNZN8o16QBcTqfuEx6FzjiWa94B1XWhfyDxjDibrrr
SOL:
So11111111111111111111111111111111111111112
Pooled ooo:
28.37M
Pooled SOL:
$1,338.14

ooo/SOL price stats on Solana

As of May 22, 2026, the current price of ooo token on DEX Unknown DEX is $0.004177. ooo price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,280.09. ooo token contract is G6mNZN8o16QBcTqfuEx6FzjiWa94B1XWhfyDxjDibrrr with a market cap $3,891,872.79. The liquidity pool contract is BBmuX7b7sBjvxqtv3PKaoSPNv9Nzq7zxFfH4fmdtXc3w with total value locked (TVL) of $235,049.92. The ooo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ooo/SOL with the contract address BBmuX7b7sBjvxqtv3PKaoSPNv9Nzq7zxFfH4fmdtXc3w is $235,049.92.

The total transactions of ooo/SOL is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

ooo/SOL pool has a trading volume of $5,280.09 in the last 24 hours.

The exchange rate of 1 ooo to SOL is 0.00004796, captured at 3:02 AM UTC.

The price of converting 1 ooo to USD is $0.004177 today.

ooo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:53:32 AMsell$49.39$0.0041770.56710.0000479611,824.38
GAc6H...Ky4N
5sxZ...LwUd
05/22/20262:33:27 AMsell$46.61$0.004150.53580.000047711,233.15
J7Tt6...RZ4Y
mMa8...BLDW
05/22/20262:09:29 AMbuy$49.54$0.0042780.56860.000049111,581.68
Cs2tM...PkJy
vtM4...VoRC
05/22/20261:12:54 AMbuy$0.0008672$0.0042410.000010.000048910.2044
BjggW...w2ZR
3W1x...pCkD
05/22/20261:03:28 AMbuy$0.3469$0.0042410.0040.000048981.79
AL7xw...JKnu
4MbU...FhJE
05/22/20261:00:07 AMsell$715.77$0.0041638.240.00004795171,919.39
7E997...CYgW
3M9h...83RN
05/22/202612:43:06 AMsell$0.2034$0.0041920.002340.0000482348.52
9pzJR...AFZy
28VR...3hsZ
05/22/202612:33:02 AMsell$43.25$0.0042030.49640.0000482410,290.87
Cov8E...P1Si
5kxc...m7GQ
05/22/202612:25:26 AMsell$0.9628$0.0042020.011050.00004825229.14
GoGoG...yoLD
2mC6...r1Qr
05/22/202612:23:43 AMbuy$4.55$0.0042920.052380.000049311,062.13
UUAhs...V8yd
2fhF...wr4C
05/22/202612:00:51 AMbuy$8.63$0.0045390.0990.000052051,901.69
9Ruzw...mJMU
4GPP...Lkjv
05/21/202611:56:29 PMbuy$2.19$0.0045330.025170.00005199484.11
BDfWU...n5iR
3zPw...5cDR
05/21/202611:35:54 PMsell$444.22$0.0044425.090.00005096100,000
BfZff...boz8
4isj...HD2d
05/21/202611:32:51 PMsell$65.52$0.0044560.75250.0000511814,703.25
4rVRw...4LTm
2Yjf...sTVb
05/21/202611:23:49 PMsell$151.64$0.0044631.740.0000512733,975
4ccD3...zMdv
rH67...i4h3
05/21/202611:21:59 PMbuy$1,386.96$0.00453915.940.00005218305,502.08
HjejB...vdDJ
5nAm...v3pX
05/21/202611:08:22 PMbuy$143.51$0.0044811.640.0000513632,027.85
gasBi...Qst6
v3p7...JX29
05/21/202611:07:12 PMbuy$49.76$0.0044730.57040.0000512711,124.53
gasBi...Qst6
5U8i...XUD4
05/21/202611:06:02 PMbuy$20.12$0.0044650.23080.000051244,505.61
gasBi...Qst6
4owk...imea
05/21/202611:04:53 PMbuy$162.38$0.0044581.860.0000511136,424.3
gasBi...Qst6
5RWa...sfqM