Info about CLEO-SOL pair
- Pooled CLEO:
- 723.46M
- Pooled SOL:
- $250.3
CLEO/SOL price stats on Solana
As of January 24, 2025, the current price of CLEO token on DEX Unknown DEX is $0.000009071. CLEO price is down -39.10% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $572,485.08. CLEO token contract is Cf8k3GoRxTcLa7dTyjRndRG2ygrV2ar5tCB3cytRpump with a market cap $9,080.81. The liquidity pool contract is BBZ35S5CmQAAXXoJUMqo2yJrnAzTfvg19HQU1QWzStbp with total value locked (TVL) of $69,995.10. The CLEO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLEO/SOL now?
The current liquidity of CLEO/SOL with the contract address BBZ35S5CmQAAXXoJUMqo2yJrnAzTfvg19HQU1QWzStbp is $69,995.10.
How many transactions are there in the CLEO/SOL pool in the last 24 hours?
The total transactions of CLEO/SOL is 2169 in the last 24 hours, 1172 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the CLEO/SOL pool in the last 24 hours?
CLEO/SOL pool has a trading volume of $572,485.08 in the last 24 hours.
What is the exchange rate of 1 CLEO to SOL?
The exchange rate of 1 CLEO to SOL is 0.00000003583, captured at 11:38 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $0.000009071 today.
CLEO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 11:35:42 PM | sell | $0.8072 | $0.058734 | 0.003186 | 0.073447 | 92,423.61 | 5BUM...w9dA | |
01/24/2025 | 11:34:50 PM | sell | $74.2 | $0.058862 | 0.292 | 0.073488 | 8.37M | 5wLb...ASKG | |
01/24/2025 | 11:33:56 PM | sell | $0.8459 | $0.05897 | 0.003329 | 0.07353 | 94,309.8 | 4JHp...oWWc | |
01/24/2025 | 11:33:27 PM | sell | $0.5127 | $0.058971 | 0.002018 | 0.073531 | 57,156.19 | 3aDa...g91C | |
01/24/2025 | 11:32:24 PM | sell | $39.99 | $0.059026 | 0.1574 | 0.073553 | 4.43M | 3KVk...2JpG | |
01/24/2025 | 11:32:23 PM | sell | $0.8742 | $0.059084 | 0.003442 | 0.073576 | 96,234.49 | 4NnB...4yne | |
01/24/2025 | 11:30:29 PM | sell | $0.8908 | $0.059071 | 0.003519 | 0.073583 | 98,198.46 | 3ohd...af2o | |
01/24/2025 | 11:28:53 PM | sell | $0.9104 | $0.059085 | 0.003591 | 0.073584 | 100,202.51 | 5obE...euoe | |
01/24/2025 | 11:27:41 PM | sell | $10.48 | $0.059102 | 0.04134 | 0.073591 | 1.15M | 3JXB...btz4 | |
01/24/2025 | 11:27:10 PM | sell | $0.9327 | $0.059122 | 0.003678 | 0.073597 | 102,247.46 | BhNw...5BXz | |
01/24/2025 | 11:27:09 PM | sell | $5.07 | $0.059132 | 0.01999 | 0.0736 | 555,355.77 | 2fKR...LK58 | |
01/24/2025 | 11:26:36 PM | sell | $12.6 | $0.05917 | 0.04964 | 0.07361 | 1.37M | 44bH...ukvt | |
01/24/2025 | 11:25:32 PM | sell | $0.9589 | $0.059191 | 0.003775 | 0.073618 | 104,334.15 | 2ceu...qFvu | |
01/24/2025 | 11:23:54 PM | sell | $0.903 | $0.058482 | 0.003557 | 0.073341 | 106,463.41 | 4UQB...L1ew | |
01/24/2025 | 11:22:19 PM | sell | $0.9228 | $0.058494 | 0.00363 | 0.073342 | 108,636.14 | 3N2R...ZfYn | |
01/24/2025 | 11:22:15 PM | sell | $0.987 | $0.058497 | 0.003883 | 0.073343 | 116,158.53 | 2hXP...h2Gc | |
01/24/2025 | 11:21:02 PM | buy | $2.51 | $0.058519 | 0.0099 | 0.073359 | 294,712.78 | 3PpR...csLF | |
01/24/2025 | 11:20:30 PM | sell | $0.9398 | $0.058478 | 0.003704 | 0.073341 | 110,853.2 | Diex...fdbM | |
01/24/2025 | 11:18:54 PM | sell | $0.9586 | $0.058474 | 0.003781 | 0.073342 | 113,115.51 | 4KDD...f4LC | |
01/24/2025 | 11:18:30 PM | sell | $4.8 | $0.058508 | 0.01891 | 0.073345 | 565,224.87 | 4s1Y...DFd2 |