- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 992.62M
- Pooled SOL:
- $17,852.03
/SOL price stats on Solana
As of January 28, 2025, the current price of token on DEX Unknown DEX is $0.000004337. price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.11. token contract is CnpaNS6PCJkJo1WtEBqHGM2ZKkCW9bynYj67mmjtpump with a market cap $4,337.36. The liquidity pool contract is BA8HKyaEsJxm6aUmroj6i8aQL14KSQUm6JrSND2RSMGK with total value locked (TVL) of $4,188,197.31. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address BA8HKyaEsJxm6aUmroj6i8aQL14KSQUm6JrSND2RSMGK is $4,188,197.31.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $11.11 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000185, captured at 9:48 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000004337 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 6:20:10 PM | buy | $1.87 | $0.054337 | 0.008 | 0.07185 | 432,258.08 | rUay...s3nL | |
| 01/28/2025 | 3:48:36 AM | sell | $9.21 | $0.054378 | 0.03881 | 0.071844 | 2.1M | 57ou...Q3rz | |
| 01/28/2025 | 12:27:58 AM | sell | $0.01278 | $0.054352 | 0.00005431 | 0.071848 | 2,938.25 | 417m...XPq9 | |
| 01/28/2025 | 12:18:23 AM | sell | $0.005531 | $0.054354 | 0.00002348 | 0.071848 | 1,270.19 | 35ok...KLXt | |
| 01/22/2025 | 1:55:43 PM | buy | $6.54 | $0.054818 | 0.02521 | 0.071855 | 1.36M | 4ukT...ESk8 | |
| 01/22/2025 | 12:14:57 PM | sell | $0.01958 | $0.054761 | 0.00007583 | 0.071843 | 4,113.89 | 4cTW...QSTb | |
| 01/19/2025 | 4:09:01 PM | sell | $2.67 | $0.054957 | 0.009939 | 0.071844 | 538,861.17 | 32Ea...XHX6 | |
| 01/16/2025 | 8:04:26 PM | sell | $2.14 | $0.053952 | 0.01001 | 0.071846 | 542,444.19 | jbFX...2zJA | |
| 01/15/2025 | 6:05:55 PM | buy | $1.98 | $0.053682 | 0.01 | 0.071855 | 538,861.17 | vyMB...xjZq | |
| 01/13/2025 | 9:22:20 AM | buy | $3.02 | $0.053336 | 0.0168 | 0.071853 | 906,609.58 | 3QxM...xg1T | |
| 01/13/2025 | 9:20:48 AM | sell | $23.24 | $0.053339 | 0.1291 | 0.071855 | 6.96M | 4WbU...hpxD | |
| 01/09/2025 | 4:02:12 PM | sell | $0.002684 | $0.05359 | 0.00001396 | 0.071868 | 747.69 | QeZb...VTSG | |
| 01/08/2025 | 3:57:14 AM | buy | $3.96 | $0.053715 | 0.02 | 0.071875 | 1.07M | 2zjt...bNEK | |
| 01/07/2025 | 7:11:48 AM | sell | $4.93 | $0.054043 | 0.0228 | 0.071866 | 1.22M | 3Xqr...5hfm | |
| 01/05/2025 | 1:12:34 PM | buy | $0.09904 | $0.054011 | 0.0004636 | 0.071878 | 24,688.88 | 2rdy...rPDU | |
| 01/04/2025 | 3:37:04 PM | sell | $2.06 | $0.054001 | 0.00963 | 0.071869 | 515,093.97 | 3sab...VUd9 | |
| 01/03/2025 | 12:19:56 PM | sell | $30.32 | $0.054036 | 0.1416 | 0.071884 | 7.51M | 2Qnt...QcMx | |
| 01/02/2025 | 8:27:13 PM | sell | $0.6203 | $0.053947 | 0.002985 | 0.071899 | 157,156.44 | 5MLw...6MK3 | |
| 01/02/2025 | 8:15:26 PM | sell | $0.04102 | $0.053932 | 0.0001981 | 0.071899 | 10,431.76 | 5XxC...x7D1 | |
| 01/02/2025 | 6:39:15 PM | sell | $30.42 | $0.053944 | 0.1476 | 0.071914 | 7.71M | 3a7U...NqkF |