- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 4.34M
- Pooled SOL:
- $0.0004427
/SOL price stats on Solana
As of January 8, 2025, the current price of token on DEX Unknown DEX is $0.00000000000001919. price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. token contract is pepePetnYfZ4mw3F77gUbZFmRHkb9BbgaULBJZEUY9n with a market cap $0.00. The liquidity pool contract is B9sm2BV3CBBRJ5Kq2saNWWhFscx1Xef32CGZo7bERaoH with total value locked (TVL) of $0.09. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address B9sm2BV3CBBRJ5Kq2saNWWhFscx1Xef32CGZo7bERaoH is $0.09.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000009836, captured at 11:35 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000001919 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:40:20 AM | sell | $0.002797 | $0.0131919 | 0.00001433 | 0.0169836 | 145.76B | 5pjs...6Hqa | |
| 01/07/2025 | 4:03:50 PM | sell | $0.009909 | $0.0132142 | 0.00004775 | 0.0151032 | 462.46B | 56j1...9FPq | |
| 01/07/2025 | 6:18:24 AM | sell | $0.08406 | $0.0134544 | 0.0003885 | 0.01521 | 1.85T | 3Y99...jCgj | |
| 01/07/2025 | 6:17:45 AM | buy | $0.01001 | $0.0137888 | 0.00004629 | 0.0153646 | 126.97B | 545D...RmJa | |
| 01/07/2025 | 1:21:59 AM | buy | $0.03264 | $0.0136125 | 0.00015 | 0.0152814 | 533.01B | 3iQ8...S4Qd | |
| 01/07/2025 | 1:21:09 AM | buy | $0.03261 | $0.0132037 | 0.00015 | 0.0169372 | 1.6T | 2ETx...8NkY | |
| 01/07/2025 | 1:21:09 AM | buy | $0.03261 | $0.0133757 | 0.00015 | 0.0151728 | 867.92B | 2i6q...Scgg | |
| 01/07/2025 | 1:20:24 AM | sell | $0.01264 | $0.0132547 | 0.00005808 | 0.015117 | 496.28B | 65vq...62q3 | |
| 01/07/2025 | 1:20:24 AM | sell | $0.008145 | $0.0131641 | 0.00003742 | 0.0167541 | 496.28B | 4iT3...YcmR | |
| 01/07/2025 | 1:20:24 AM | sell | $0.01002 | $0.013202 | 0.00004606 | 0.0169282 | 496.28B | 5F7S...yuUK | |
| 01/07/2025 | 1:20:24 AM | sell | $0.006749 | $0.013136 | 0.00003101 | 0.0166249 | 496.28B | 3adz...cQtA | |
| 01/07/2025 | 1:20:24 AM | sell | $0.01643 | $0.0133311 | 0.00007552 | 0.0151521 | 496.28B | 3V4N...LYTj | |
| 01/07/2025 | 1:20:22 AM | buy | $0.03264 | $0.0132611 | 0.00015 | 0.0151199 | 1.25T | 3nPp...VyDL | |
| 01/07/2025 | 1:20:22 AM | buy | $0.01088 | $0.0131678 | 0.00005 | 0.0167714 | 648.17B | iRB1...ZvDC | |
| 01/07/2025 | 1:20:22 AM | buy | $0.004352 | $0.0133695 | 0.00002 | 0.0151697 | 117.79B | 5rSt...qTme | |
| 01/07/2025 | 1:20:20 AM | buy | $0.03264 | $0.0137439 | 0.00015 | 0.0153418 | 438.76B | 4tU8...dZXf | |
| 01/07/2025 | 1:20:20 AM | sell | $0.03774 | $0.0137605 | 0.0001734 | 0.0153494 | 496.28B | abi4...7JYS | |
| 01/07/2025 | 1:20:20 AM | sell | $0.0611 | $0.0121231 | 0.0002807 | 0.0155657 | 496.28B | 35Ps...DaxQ | |
| 01/07/2025 | 1:20:20 AM | sell | $0.109 | $0.0133868 | 0.000501 | 0.0151777 | 2.82T | 67NU...Jgbz | |
| 01/07/2025 | 1:20:20 AM | buy | $0.002176 | $0.0131433 | 0.00001 | 0.0166585 | 151.85B | 3eU6...NzpQ |