- WhatToFarm
- Solana
- Unknown DEX
- SAI-SOL LPs
Info about SAI-SOL pair
- Pooled SAI:
- 37.37M
- Pooled SOL:
- $215.27
SAI/SOL price stats on Solana
As of January 30, 2025, the current price of SAI token on DEX Unknown DEX is $0.000001997. SAI price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $61,052.97. SAI token contract is CPuronYHxXAd8SDy2ws7nBeAPRtt2vNLZuzyEds8JPU4 with a market cap $1,997.95. The liquidity pool contract is B8XxJWxpFAmUTusCoyUCitSsdExYgV9YXQmCKQ5uT3yc with total value locked (TVL) of $51,600.58. The SAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAI/SOL now?
The current liquidity of SAI/SOL with the contract address B8XxJWxpFAmUTusCoyUCitSsdExYgV9YXQmCKQ5uT3yc is $51,600.58.
How many transactions are there in the SAI/SOL pool in the last 24 hours?
The total transactions of SAI/SOL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SAI/SOL pool in the last 24 hours?
SAI/SOL pool has a trading volume of $61,052.97 in the last 24 hours.
What is the exchange rate of 1 SAI to SOL?
The exchange rate of 1 SAI to SOL is 0.000000008347, captured at 2:51 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.000001997 today.
SAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:05:56 PM | sell | $67.79 | $0.051997 | 0.2832 | 0.088347 | 33.93M | 2c5y...wTw1 | |
| 01/30/2025 | 1:05:14 PM | sell | $7.19 | $0.052077 | 0.03003 | 0.088671 | 3.46M | 3t5z...wHwg | |
| 01/30/2025 | 1:05:03 PM | sell | $7.93 | $0.052092 | 0.03314 | 0.088736 | 3.79M | 2srw...Fe61 | |
| 01/30/2025 | 1:04:51 PM | sell | $15.75 | $0.052117 | 0.06577 | 0.088839 | 7.44M | 2Y45...L7p3 | |
| 01/30/2025 | 1:04:26 PM | sell | $397.57 | $0.05255 | 1.66 | 0.071065 | 155.9M | sVM1...tNdS | |
| 01/30/2025 | 1:04:07 PM | sell | $757.41 | $0.054001 | 3.16 | 0.071671 | 189.28M | 241X...4mhe | |
| 01/30/2025 | 1:03:55 PM | sell | $1,445.37 | $0.057636 | 6.03 | 0.073187 | 189.28M | 5GVV...DKyz | |
| 01/30/2025 | 1:03:42 PM | buy | $0.02395 | $0.00001115 | 0.0001 | 0.074654 | 2,148.56 | 5kYe...E7WY | |
| 01/30/2025 | 1:03:39 PM | sell | $45,678.79 | $0.0001206 | 190.66 | 0.065036 | 378.56M | 5Lwc...hKNf | |
| 01/30/2025 | 1:03:06 PM | sell | $2,395.53 | $0.001371 | 10 | 0.055726 | 1.75M | 3pgY...fP8M | |
| 01/30/2025 | 1:01:49 PM | sell | $13.3 | $0.001437 | 0.05554 | 0.056 | 9,257.11 | 49Z1...WT3C | |
| 01/30/2025 | 1:01:31 PM | buy | $718.6 | $0.001425 | 3 | 0.05595 | 504,199.42 | RAGy...qnQx | |
| 01/30/2025 | 1:01:07 PM | buy | $718.85 | $0.001386 | 3 | 0.055788 | 518,312.96 | 527g...vUN7 | |
| 01/30/2025 | 1:00:38 PM | buy | $719.29 | $0.001349 | 3 | 0.055628 | 533,027.77 | 56ow...vy9y | |
| 01/30/2025 | 1:00:21 PM | buy | $719.87 | $0.001312 | 3 | 0.05547 | 548,378.51 | 35qH...Mxxi | |
| 01/30/2025 | 1:00:03 PM | sell | $3,596.81 | $0.001379 | 15 | 0.055753 | 2.61M | 16Xt...H2fe | |
| 01/30/2025 | 12:58:41 PM | buy | $960.27 | $0.001461 | 4 | 0.056088 | 656,968.32 | DRD4...7SFt | |
| 01/30/2025 | 12:58:27 PM | buy | $1,200.32 | $0.001402 | 5 | 0.055843 | 855,696.16 | 54X3...X1wo | |
| 01/30/2025 | 12:57:58 PM | sell | $960.13 | $0.001389 | 4 | 0.055788 | 691,076.17 | 2GJ1...cPsc | |
| 01/30/2025 | 12:57:29 PM | buy | $239.99 | $0.001415 | 1 | 0.055898 | 169,530.55 | 39Dv...KoJ1 |