WhatToFarm
/
Get started
12 Swap

Info about ENA-USDC pair

Price USD
$0.1073
Price
0.1073 USDC
TVL
$121,072.47
MKT CAP
$206.6K
5m
0%
1h
0.50%
4h
0.00%
24h
-0.50%
Share
TXNS
18
Buys
6
Sells
12
Volume
453
Telegram price alerts
Pair:
B8PjzpGtjKn3KecFWo6maC2GCRFGnfCMTK7ixnr9CCwy
ENA:
72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ENA:
480,063.46
Pooled USDC:
$69,548.96

ENA/USDC price stats on Solana

As of May 22, 2026, the current price of ENA token on DEX Unknown DEX is $0.1073. ENA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $452.56. ENA token contract is 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1 with a market cap $206,584.28. The liquidity pool contract is B8PjzpGtjKn3KecFWo6maC2GCRFGnfCMTK7ixnr9CCwy with total value locked (TVL) of $121,072.47. The ENA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ENA/USDC with the contract address B8PjzpGtjKn3KecFWo6maC2GCRFGnfCMTK7ixnr9CCwy is $121,072.47.

The total transactions of ENA/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ENA/USDC pool has a trading volume of $452.56 in the last 24 hours.

The exchange rate of 1 ENA to USDC is 0.1073, captured at 2:58 AM UTC.

The price of converting 1 ENA to USD is $0.1073 today.

ENA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:45:45 AMbuy$157.34$0.1073157.340.10731,465.99
DW4kp...fRPo
4zgV...H1G7
05/22/20262:01:18 AMbuy$149.85$0.1067149.850.10671,403.22
DW4kp...fRPo
54XY...agEX
05/22/20262:00:39 AMbuy$0.07452$0.10670.074520.10670.6978
2Tvoo...wnsF
36yW...x1tg
05/22/202612:54:44 AMsell$15.14$0.106215.140.1062142.56
UUAhs...V8yd
5Cix...a1fj
05/22/202612:48:40 AMbuy$3.36$0.10673.360.106731.5
26kDR...fC5e
2jnM...1mqe
05/22/202612:48:36 AMsell$0.01949$0.0553260.019490.0553263,660.81
JD6rV...AfsG
3zBm...7tk1
05/22/202612:31:14 AMsell$0.0791$0.10620.07910.10620.7444
Goqzm...uDFx
2TWg...oSdB
05/22/202612:25:20 AMsell$0.07469$0.10630.074690.10630.7026
6gPS1...8xD8
2eL1...uMTJ
05/22/202612:10:30 AMbuy$0.007553$0.10730.0075530.10730.07037
4uCew...oJjF
3FZT...33WN
05/21/202610:38:26 PMsell$0.001046$0.10670.0010460.10670.009799
JD6rV...AfsG
2ocM...Tu3g
05/21/202610:03:09 PMsell$2.68$0.10672.680.106725.13
8LRfZ...fbgC
3BVg...sEYn
05/21/20269:40:58 PMsell$0.000841$0.0553760.0008410.055376156.41
JD6rV...AfsG
678u...DCmP
05/21/20269:40:58 PMsell$123.31$0.1073123.310.10731,148.99
UUAhs...V8yd
2bzE...cwAX
05/21/20269:31:14 PMsell$0.08025$0.10730.080250.10730.7477
a1fQt...3sdm
2SgJ...oypg
05/21/20269:30:19 PMsell$0.4196$0.10730.41960.10733.91
GHHEo...2XNg
3QFB...Ayvt
05/21/20269:26:07 PMsell$0.007631$0.10730.0076310.10730.07111
21KVk...bNjt
5ZN5...tT1K
05/21/20269:08:09 PMsell$0.007975$0.10730.0079750.10730.07431
C3qxx...jexq
5qm6...VWXT
05/21/20269:00:22 PMbuy$0.08683$0.10780.086830.10780.805
8LRfZ...fbgC
29uL...t9Us