- WhatToFarm
- Solana
- Unknown DEX
- ANIME-SOL LPs
Info about ANIME-SOL pair
- Pooled ANIME:
- 934.86M
- Pooled SOL:
- $853.28
ANIME/SOL price stats on Solana
As of January 23, 2025, the current price of ANIME token on DEX Unknown DEX is $0.000004641. ANIME price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $653.26. ANIME token contract is AdRqgf7fyjZe4XrR7j1NTb32DEMMpTPDknJtnRRNpump with a market cap $4,639.52. The liquidity pool contract is B77T4psh5V8yhYeRWLdFVfmtCeH1HTjrjkLMMwLoCK9E with total value locked (TVL) of $217,320.88. The ANIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANIME/SOL now?
The current liquidity of ANIME/SOL with the contract address B77T4psh5V8yhYeRWLdFVfmtCeH1HTjrjkLMMwLoCK9E is $217,320.88.
How many transactions are there in the ANIME/SOL pool in the last 24 hours?
The total transactions of ANIME/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANIME/SOL pool in the last 24 hours?
ANIME/SOL pool has a trading volume of $653.26 in the last 24 hours.
What is the exchange rate of 1 ANIME to SOL?
The exchange rate of 1 ANIME to SOL is 0.00000001858, captured at 5:29 PM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.000004641 today.
ANIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:12:41 PM | sell | $2.15 | $0.054641 | 0.008628 | 0.071858 | 464,199.62 | 4XcR...RbaB | |
| 01/23/2025 | 4:54:41 PM | sell | $2.42 | $0.054656 | 0.009704 | 0.07186 | 521,554.56 | 2Lix...XuRN | |
| 01/23/2025 | 4:51:40 PM | sell | $24.07 | $0.054695 | 0.09596 | 0.071871 | 5.13M | 3cbx...jAdb | |
| 01/23/2025 | 4:50:15 PM | sell | $4.1 | $0.054758 | 0.01624 | 0.071883 | 862,433.08 | tvrv...mggC | |
| 01/23/2025 | 4:37:40 PM | buy | $12.61 | $0.054766 | 0.05 | 0.071889 | 2.65M | BkLa...SmK4 | |
| 01/23/2025 | 4:34:20 PM | sell | $112.68 | $0.054886 | 0.4432 | 0.071922 | 23.06M | mfWx...UnMS | |
| 01/23/2025 | 4:16:49 PM | buy | $50.98 | $0.055042 | 0.2 | 0.071978 | 10.11M | 31S5...xR9c | |
| 01/23/2025 | 4:16:49 PM | sell | $0.3806 | $0.055072 | 0.001493 | 0.07199 | 75,041.72 | 2g9F...8oo3 | |
| 01/23/2025 | 4:11:45 PM | sell | $35.64 | $0.054982 | 0.1403 | 0.071961 | 7.15M | 2ebB...JDTV | |
| 01/23/2025 | 4:11:10 PM | buy | $118.4 | $0.055079 | 0.4678 | 0.072007 | 23.31M | 2RtT...Wy6W | |
| 01/23/2025 | 4:11:10 PM | sell | $119.69 | $0.055135 | 0.4729 | 0.072029 | 23.31M | 3ccv...qDFV | |
| 01/23/2025 | 4:11:10 PM | buy | $37.58 | $0.055253 | 0.1485 | 0.072075 | 7.15M | 39ez...QwJi | |
| 01/23/2025 | 4:09:37 PM | sell | $0.5147 | $0.05492 | 0.002036 | 0.071946 | 104,617.88 | 3tN4...CseZ | |
| 01/23/2025 | 4:07:29 PM | sell | $15.24 | $0.054987 | 0.06042 | 0.071976 | 3.06M | 4rjK...92VG | |
| 01/23/2025 | 4:06:13 PM | sell | $0.546 | $0.055012 | 0.00216 | 0.071983 | 108,931.57 | 5Zbt...K53X | |
| 01/23/2025 | 4:04:48 PM | sell | $57.26 | $0.05506 | 0.2273 | 0.072008 | 11.32M | ZQ4o...DaAk | |
| 01/23/2025 | 4:04:24 PM | sell | $48.01 | $0.055229 | 0.1906 | 0.072075 | 9.18M | wM3h...QZBg | |
| 01/23/2025 | 4:03:21 PM | sell | $7.93 | $0.055381 | 0.03158 | 0.072141 | 1.48M | 3Gi7...tta8 | |
| 01/23/2025 | 4:03:12 PM | sell | $2.33 | $0.055378 | 0.009322 | 0.072143 | 434,938.17 | 39xs...adND | |
| 01/23/2025 | 4:01:05 PM | sell | $0.6455 | $0.055357 | 0.002586 | 0.072145 | 120,510.08 | 5aQd...2puC |