- WhatToFarm
- Solana
- Unknown DEX
- HBDV-SOL LPs
Info about HBDV-SOL pair
- Pooled HBDV:
- 564.38M
- Pooled SOL:
- $29.7
HBDV/SOL price stats on Solana
As of January 24, 2025, the current price of HBDV token on DEX Unknown DEX is $0.00001366. HBDV price is down -30.72% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $34,571.14. HBDV token contract is 2vGgbxEzNgkFwaGz2wc8tkMbKACmkKabMVJw6UeKpump with a market cap $13,660.91. The liquidity pool contract is B5vsQXhi2rGrHyHHgeJHtfqizDZSQU4Cun9iyuLPUrMS with total value locked (TVL) of $15,550.52. The HBDV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HBDV/SOL now?
The current liquidity of HBDV/SOL with the contract address B5vsQXhi2rGrHyHHgeJHtfqizDZSQU4Cun9iyuLPUrMS is $15,550.52.
How many transactions are there in the HBDV/SOL pool in the last 24 hours?
The total transactions of HBDV/SOL is 395 in the last 24 hours, 241 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the HBDV/SOL pool in the last 24 hours?
HBDV/SOL pool has a trading volume of $34,571.14 in the last 24 hours.
What is the exchange rate of 1 HBDV to SOL?
The exchange rate of 1 HBDV to SOL is 0.00000005176, captured at 7:10 AM UTC.
How much is 1 HBDV in dollars?
The price of converting 1 HBDV to USD is $0.00001366 today.
HBDV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:04:21 AM | sell | $39 | $0.00001366 | 0.1478 | 0.075176 | 2.86M | 5DAG...wwEc | |
| 01/24/2025 | 7:04:07 AM | sell | $10.15 | $0.00001375 | 0.03847 | 0.075209 | 738,544.65 | 4Ggu...52Dw | |
| 01/24/2025 | 7:02:19 AM | sell | $5.98 | $0.00001373 | 0.02274 | 0.075219 | 435,828.24 | 5ci9...KuJ2 | |
| 01/24/2025 | 7:00:51 AM | buy | $17.66 | $0.00001381 | 0.067 | 0.075238 | 1.28M | 5Bcz...cSMM | |
| 01/24/2025 | 7:00:17 AM | sell | $30.9 | $0.00001378 | 0.1171 | 0.075222 | 2.24M | 4T67...chdK | |
| 01/24/2025 | 6:58:34 AM | sell | $5.25 | $0.00001384 | 0.0199 | 0.075247 | 379,256.06 | 44m3...ccE5 | |
| 01/24/2025 | 6:56:58 AM | buy | $5.27 | $0.00001389 | 0.02 | 0.075273 | 379,256.06 | VmS2...UYGi | |
| 01/24/2025 | 6:52:32 AM | sell | $13.79 | $0.0000138 | 0.05249 | 0.075252 | 999,317.95 | 4Zww...qAp2 | |
| 01/24/2025 | 6:52:12 AM | sell | $11.15 | $0.00001386 | 0.04239 | 0.075269 | 804,424.45 | 4P5o...HRY8 | |
| 01/24/2025 | 6:51:03 AM | sell | $17.21 | $0.00001391 | 0.06542 | 0.075288 | 1.24M | WvA4...sp6o | |
| 01/24/2025 | 6:48:05 AM | buy | $1.81 | $0.00001398 | 0.006923 | 0.075325 | 129,999.53 | 3DAL...zKHo | |
| 01/24/2025 | 6:47:19 AM | sell | $9.77 | $0.00001394 | 0.03718 | 0.075304 | 700,973.43 | 3tKX...SL1K | |
| 01/24/2025 | 6:44:50 AM | sell | $7.87 | $0.00001388 | 0.03015 | 0.075316 | 567,215.32 | tYu9...qhqS | |
| 01/24/2025 | 6:44:02 AM | sell | $3.65 | $0.00001391 | 0.01398 | 0.075324 | 262,650.4 | 3eTp...WNM2 | |
| 01/24/2025 | 6:41:06 AM | buy | $52.3 | $0.0000139 | 0.2 | 0.075317 | 3.76M | Wc2H...LJm8 | |
| 01/24/2025 | 6:40:56 AM | sell | $54.38 | $0.00001382 | 0.2082 | 0.075293 | 3.93M | 2ygR...wCmB | |
| 01/24/2025 | 6:40:03 AM | buy | $0.02613 | $0.00001399 | 0.0001 | 0.075356 | 1,866.77 | 4s2m...SiFj | |
| 01/24/2025 | 6:40:02 AM | sell | $192.98 | $0.00001427 | 0.7386 | 0.075461 | 13.52M | 4YGe...Tqrt | |
| 01/24/2025 | 6:38:52 AM | sell | $37.29 | $0.00001468 | 0.1428 | 0.075622 | 2.54M | 41JC...a4Si | |
| 01/24/2025 | 6:37:34 AM | sell | $12.9 | $0.00001481 | 0.04927 | 0.075658 | 870,888.98 | Ct8C...gh45 |