- WhatToFarm
- Solana
- Unknown DEX
- Nikita-SOL LPs
Info about Nikita-SOL pair
- Pooled Nikita:
- 206.49M
- Pooled SOL:
- $98.84
Nikita/SOL price stats on Solana
As of January 30, 2025, the current price of Nikita token on DEX Unknown DEX is $0.0001176. Nikita price is down -72.61% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $942,947.51. Nikita token contract is 7QEQYHhhKJ6QoeBk4V7Mqz5bBrqvqjhaM5kiYcD7pump with a market cap $117,646.61. The liquidity pool contract is B4kRyipEPbrX6PQMVPdoBm2AoYHBY9GzMZcaF7W6MTvf with total value locked (TVL) of $48,180.13. The Nikita/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Nikita/SOL now?
The current liquidity of Nikita/SOL with the contract address B4kRyipEPbrX6PQMVPdoBm2AoYHBY9GzMZcaF7W6MTvf is $48,180.13.
How many transactions are there in the Nikita/SOL pool in the last 24 hours?
The total transactions of Nikita/SOL is 2514 in the last 24 hours, 1428 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the Nikita/SOL pool in the last 24 hours?
Nikita/SOL pool has a trading volume of $942,947.51 in the last 24 hours.
What is the exchange rate of 1 Nikita to SOL?
The exchange rate of 1 Nikita to SOL is 0.0000004868, captured at 3:29 PM UTC.
How much is 1 Nikita in dollars?
The price of converting 1 Nikita to USD is $0.0001176 today.
Nikita-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:29:12 PM | buy | $62.76 | $0.0001176 | 0.2597 | 0.064868 | 533,487.57 | 52Zr...TYz3 | |
| 01/30/2025 | 3:17:37 PM | sell | $12.08 | $0.0001179 | 0.04957 | 0.064835 | 102,520.7 | 4KtQ...UrCV | |
| 01/30/2025 | 3:16:36 PM | sell | $12.07 | $0.0001177 | 0.04962 | 0.06484 | 102,520.7 | 41hh...dgHd | |
| 01/30/2025 | 3:15:36 PM | sell | $12.13 | $0.0001183 | 0.04967 | 0.064844 | 102,520.7 | 4Bwm...raFt | |
| 01/30/2025 | 3:14:36 PM | sell | $12.14 | $0.0001184 | 0.04971 | 0.064849 | 102,520.7 | 4dES...NkcC | |
| 01/30/2025 | 3:14:02 PM | sell | $10.28 | $0.0001185 | 0.0421 | 0.064854 | 86,747.12 | 4tGh...kS9N | |
| 01/30/2025 | 3:11:34 PM | buy | $48.92 | $0.0001193 | 0.2 | 0.064877 | 410,082.82 | 5Ekh...MzHo | |
| 01/30/2025 | 3:11:33 PM | buy | $171.24 | $0.0001182 | 0.7 | 0.064833 | 1.45M | 5TqL...NRrA | |
| 01/30/2025 | 3:06:44 PM | sell | $0.2568 | $0.0001161 | 0.001056 | 0.064775 | 2,212.05 | 4Qno...jZYh | |
| 01/30/2025 | 3:02:42 PM | sell | $82.42 | $0.000116 | 0.3404 | 0.064791 | 710,382.37 | HPSu...64VV | |
| 01/30/2025 | 3:02:42 PM | sell | $82.41 | $0.0001168 | 0.3403 | 0.064824 | 705,449.29 | 3egR...LBWq | |
| 01/30/2025 | 2:53:22 PM | buy | $84.82 | $0.0001202 | 0.35 | 0.064961 | 705,449.29 | 5QEz...6UPz | |
| 01/30/2025 | 2:53:22 PM | buy | $84.82 | $0.0001194 | 0.35 | 0.064926 | 710,382.37 | 4sMk...iV3V | |
| 01/30/2025 | 2:52:09 PM | sell | $576.89 | $0.0001209 | 2.38 | 0.065002 | 4.77M | 4Khx...oXyA | |
| 01/30/2025 | 2:52:05 PM | sell | $10.1 | $0.0001239 | 0.04178 | 0.065123 | 81,549.38 | 4kN8...EV39 | |
| 01/30/2025 | 2:52:04 PM | buy | $580.64 | $0.0001217 | 2.4 | 0.06503 | 4.77M | 5b2h...zyZP | |
| 01/30/2025 | 2:52:04 PM | sell | $2,891.18 | $0.0001324 | 11.95 | 0.065474 | 21.83M | 5ptZ...hL3N | |
| 01/30/2025 | 2:51:08 PM | buy | $59.78 | $0.0001484 | 0.2475 | 0.066145 | 402,733.32 | 5skc...Wv77 | |
| 01/30/2025 | 2:50:01 PM | sell | $4.49 | $0.0001472 | 0.0186 | 0.066102 | 30,493.36 | 4SHB...nVR3 | |
| 01/30/2025 | 2:49:53 PM | buy | $12.06 | $0.0001479 | 0.05 | 0.066131 | 81,549.38 | m45a...vYpk |