- WhatToFarm
- Solana
- Unknown DEX
- SPACEX-SOL LPs
Info about SPACEX-SOL pair
- Pooled SPACEX:
- 1.05M
- Pooled SOL:
- $775.4
SPACEX/SOL price stats on Solana
As of January 30, 2025, the current price of SPACEX token on DEX Unknown DEX is $0.0958. SPACEX price is up 7,876% in the last 24 hours. The trading history for the last 24 hours contains 18595 trades with trading volume of $5,865,843.26. SPACEX token contract is tgPFJou8r2TVnnPL2HzKrfxgNdA6jDTr34j4UYnuWUr with a market cap $958,045,687.48. The liquidity pool contract is B4k9pXHuzeSgeYAESw3oDd13kLcorktXqLfSn4Vdw8oP with total value locked (TVL) of $289,415.38. The SPACEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEX/SOL now?
The current liquidity of SPACEX/SOL with the contract address B4k9pXHuzeSgeYAESw3oDd13kLcorktXqLfSn4Vdw8oP is $289,415.38.
How many transactions are there in the SPACEX/SOL pool in the last 24 hours?
The total transactions of SPACEX/SOL is 18595 in the last 24 hours, 12149 of which are buy transactions, and 6446 are sales transactions.
What is the trading volume in the SPACEX/SOL pool in the last 24 hours?
SPACEX/SOL pool has a trading volume of $5,865,843.26 in the last 24 hours.
What is the exchange rate of 1 SPACEX to SOL?
The exchange rate of 1 SPACEX to SOL is 0.0003934, captured at 3:10 PM UTC.
How much is 1 SPACEX in dollars?
The price of converting 1 SPACEX to USD is $0.0958 today.
SPACEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:09:45 PM | buy | $248.7 | $0.1095 | 1.02 | 0.0004495 | 2,270.07 | 5Qeu...GKMv | |
| 01/30/2025 | 3:09:45 PM | buy | $317.91 | $0.1091 | 1.3 | 0.0004478 | 2,912.62 | 3ERw...mrAV | |
| 01/30/2025 | 3:09:45 PM | sell | $11.84 | $0.1083 | 0.04862 | 0.0004447 | 109.31 | 2aX2...YDzH | |
| 01/30/2025 | 3:09:45 PM | buy | $287.48 | $0.1087 | 1.17 | 0.0004461 | 2,643.88 | 2vyj...D9np | |
| 01/30/2025 | 3:09:45 PM | buy | $315.04 | $0.1083 | 1.29 | 0.0004444 | 2,908.92 | 4KrA...jpPT | |
| 01/30/2025 | 3:09:45 PM | buy | $268.07 | $0.1078 | 1.1 | 0.0004427 | 2,484.72 | 4qkP...py22 | |
| 01/30/2025 | 3:09:44 PM | buy | $255.12 | $0.1071 | 1.04 | 0.0004396 | 2,381.36 | 2PLr...n9ix | |
| 01/30/2025 | 3:09:44 PM | buy | $269.36 | $0.1075 | 1.1 | 0.0004411 | 2,505.54 | 3Wuh...D48C | |
| 01/30/2025 | 3:09:42 PM | sell | $4.75 | $0.1049 | 0.0195 | 0.0004307 | 45.28 | 6338...vEjF | |
| 01/30/2025 | 3:09:42 PM | buy | $357.67 | $0.1066 | 1.46 | 0.0004378 | 3,352.19 | 5jxY...oMQs | |
| 01/30/2025 | 3:09:42 PM | buy | $340.01 | $0.1062 | 1.39 | 0.0004358 | 3,201.41 | 2ori...eB5b | |
| 01/30/2025 | 3:09:42 PM | buy | $246.44 | $0.1053 | 1.01 | 0.0004321 | 2,339.87 | 5BzX...bTq8 | |
| 01/30/2025 | 3:09:42 PM | buy | $336.61 | $0.1057 | 1.38 | 0.0004338 | 3,183.78 | 38w8...YJ1J | |
| 01/30/2025 | 3:09:42 PM | sell | $5.67 | $0.1041 | 0.02329 | 0.0004273 | 54.51 | 53ir...aSZZ | |
| 01/30/2025 | 3:09:42 PM | buy | $267.69 | $0.1044 | 1.09 | 0.0004287 | 2,562.16 | 2nLX...rccD | |
| 01/30/2025 | 3:09:42 PM | buy | $349.96 | $0.1049 | 1.43 | 0.0004304 | 3,336.1 | 2iYz...FMMB | |
| 01/30/2025 | 3:09:40 PM | buy | $341.45 | $0.1036 | 1.4 | 0.0004251 | 3,295.74 | 3j1N...eQL6 | |
| 01/30/2025 | 3:09:40 PM | sell | $15.35 | $0.1033 | 0.06302 | 0.0004239 | 148.66 | 2YJz...Cs4n | |
| 01/30/2025 | 3:09:41 PM | buy | $334.78 | $0.104 | 1.37 | 0.0004269 | 3,217.3 | zJCS...maKS | |
| 01/30/2025 | 3:09:40 PM | buy | $257.38 | $0.1026 | 1.05 | 0.0004213 | 2,506.41 | vxXQ...7gtB |