- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 197.03M
- Pooled SOL:
- $203.06
/SOL price stats on Solana
As of January 19, 2025, the current price of token on DEX Unknown DEX is $0.0000000000001972. price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $48,306.73. token contract is 4dUn4eEsEETGJUCvAJteM5fjLg46zF1timgQH9X6bwva with a market cap $0.00. The liquidity pool contract is B46gXwith1MUUxR366FUy9QQTMXKSRuFuCfHNLKh7i56 with total value locked (TVL) of $55,606.16. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address B46gXwith1MUUxR366FUy9QQTMXKSRuFuCfHNLKh7i56 is $55,606.16.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 204 in the last 24 hours, 81 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $48,306.73 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000000000000007205, captured at 9:27 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000001972 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:40:24 PM | buy | $0.01369 | $0.0121972 | 0.00005 | 0.0157205 | 69.4B | 5tgv...wyin | |
| 01/19/2025 | 8:37:31 PM | buy | $0.01367 | $0.0122225 | 0.00005 | 0.0158138 | 61.43B | 4MWc...QQ5C | |
| 01/19/2025 | 8:37:31 PM | buy | $0.01367 | $0.0121989 | 0.00005 | 0.0157274 | 68.74B | 3Pfo...NPLe | |
| 01/19/2025 | 8:37:27 PM | buy | $0.01366 | $0.0121765 | 0.00005 | 0.0156457 | 77.42B | SoS1...kNX8 | |
| 01/19/2025 | 8:36:47 PM | buy | $0.0137 | $0.0121559 | 0.00005 | 0.015569 | 87.87B | 3dWb...prpu | |
| 01/19/2025 | 8:36:39 PM | buy | $0.01368 | $0.0121177 | 0.00005 | 0.0154299 | 116.28B | 3ZcJ...JNFo | |
| 01/19/2025 | 8:36:39 PM | buy | $0.01368 | $0.012136 | 0.00005 | 0.015497 | 100.59B | 4okA...gX6q | |
| 01/19/2025 | 8:36:39 PM | buy | $0.008212 | $0.012104 | 0.00003 | 0.0153802 | 78.9B | 5xoo...tKg2 | |
| 01/19/2025 | 8:34:53 PM | sell | $0.07473 | $0.0121433 | 0.0002723 | 0.0155224 | 521.18B | 5RGj...XH3b | |
| 01/19/2025 | 8:34:49 PM | buy | $0.008233 | $0.012158 | 0.00003 | 0.0155759 | 52.09B | 2TQV...7CGR | |
| 01/19/2025 | 8:34:49 PM | buy | $0.01372 | $0.0121748 | 0.00005 | 0.0156369 | 78.5B | 33Jp...Kvzb | |
| 01/19/2025 | 8:34:49 PM | buy | $0.01372 | $0.012197 | 0.00005 | 0.015718 | 69.63B | 3fMq...Wcpa | |
| 01/19/2025 | 8:34:38 PM | buy | $0.0412 | $0.0121221 | 0.00015 | 0.0154445 | 337.41B | 2JQq...sZZp | |
| 01/19/2025 | 8:34:33 PM | sell | $0.07317 | $0.0121404 | 0.0002664 | 0.0155112 | 521.18B | 3sf8...WMGm | |
| 01/19/2025 | 8:34:32 PM | buy | $0.04119 | $0.0121682 | 0.00015 | 0.0156128 | 244.77B | 18PG...bVG2 | |
| 01/19/2025 | 8:34:29 PM | buy | $0.01372 | $0.0121297 | 0.00005 | 0.0154726 | 105.79B | bV7o...sy3r | |
| 01/19/2025 | 8:34:23 PM | sell | $9.46 | $0.0116311 | 0.03447 | 0.0132298 | 1.5T | u7E5...AvJj | |
| 01/19/2025 | 8:34:22 PM | buy | $9.61 | $0.0111362 | 0.035 | 0.0144962 | 7.05T | 2GAP...zqjS | |
| 01/19/2025 | 8:33:36 PM | buy | $0.01374 | $0.0143667 | 0.00005 | 0.0161333 | 3.75T | 4shp...t3YT | |
| 01/19/2025 | 8:33:08 PM | buy | $0.02757 | $0.0162811 | 0.0001 | 0.0181019 | 981.03T | 44xv...h1NY |