WhatToFarm
/
Get started
12 Swap

Info about SPCX-SOL pair

Price USD
$0.0001189
Price
0.051364 SOL
TVL
$60,378.89
MKT CAP
$118.9K
5m
0%
1h
0%
4h
41.11%
24h
41.11%
Share
TXNS
30
Buys
19
Sells
11
Volume
137
Telegram price alerts
Pair:
B41QffFNH8XfNJyEvVk6s46KhYfSLWTaERBHWbtEoSby
SPCX:
C4QKw7nUZS8yLBKvsuvZrwd64J3SGng4aAgWdPsuqYfz
SOL:
So11111111111111111111111111111111111111112
Pooled SPCX:
221.24M
Pooled SOL:
$390.78

SPCX/SOL price stats on Solana

As of May 22, 2026, the current price of SPCX token on DEX Unknown DEX is $0.0001189. SPCX price is up 41.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $136.95. SPCX token contract is C4QKw7nUZS8yLBKvsuvZrwd64J3SGng4aAgWdPsuqYfz with a market cap $118,947.50. The liquidity pool contract is B41QffFNH8XfNJyEvVk6s46KhYfSLWTaERBHWbtEoSby with total value locked (TVL) of $60,378.89. The SPCX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPCX/SOL with the contract address B41QffFNH8XfNJyEvVk6s46KhYfSLWTaERBHWbtEoSby is $60,378.89.

The total transactions of SPCX/SOL is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

SPCX/SOL pool has a trading volume of $136.95 in the last 24 hours.

The exchange rate of 1 SPCX to SOL is 0.000001364, captured at 3:05 AM UTC.

The price of converting 1 SPCX to USD is $0.0001189 today.

SPCX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202611:33:42 PMbuy$17.25$0.00011890.1980.051364145,094.61
3ySz9...Ci8r
2e7N...M7ML
05/21/202611:32:36 PMsell$19.8$0.000096030.22730.051102206,244.2
3ySz9...Ci8r
4NLc...Sj1a
05/21/202611:30:01 PMbuy$0.8625$0.000082560.00990.06947610,446.67
3Gjxc...8ok5
36Ux...uaMm
05/21/202611:30:00 PMbuy$17.25$0.000083640.1980.0696206,244.2
3ySz9...Ci8r
29M9...z8V8
05/21/202611:29:59 PMbuy$0.8618$0.000081090.00990.06931410,628.05
3Gjxc...8ok5
4ag4...bZHY
05/21/202611:29:53 PMbuy$0.8625$0.000078590.00990.0690210,974.67
3Gjxc...8ok5
3H6t...UwvN
05/21/202611:29:50 PMbuy$0.8625$0.000080960.00990.06929210,654.26
3Gjxc...8ok5
4L84...oHjG
05/21/202611:29:48 PMbuy$0.8625$0.0000810.00990.06929710,648.4
3Gjxc...8ok5
4JEG...ACW7
05/21/202611:29:47 PMbuy$0.8625$0.000081410.00990.06934310,595.09
3Gjxc...8ok5
2rYp...mJ7F
05/21/202611:26:27 PMsell$9.83$0.00013710.11280.05157471,671.62
3Gjxc...8ok5
4cMW...3MF7
05/21/202611:26:02 PMsell$26.89$0.00011460.30890.051316234,638.88
FbSC4...5Dc9
5LPo...J51U
05/21/202611:25:54 PMbuy$25.87$0.00011020.2970.051265234,638.88
FbSC4...5Dc9
62iT...2CFD
05/21/202611:25:26 PMsell$0.199$0.000079510.0022880.069142,503.94
4uEox...ANQ2
3ntV...yBwQ
05/21/202611:24:26 PMsell$0.02103$0.000075610.00024180.068692278.21
4uEox...ANQ2
512y...BYpK
05/21/202611:22:48 PMbuy$0.8619$0.000071490.00990.06821112,056.67
3Gjxc...8ok5
5byV...CCz8
05/21/202611:22:45 PMbuy$0.8619$0.00007240.00990.06831511,904.88
3Gjxc...8ok5
YoEh...edG5
05/21/202611:21:54 PMsell$0.02388$0.000077250.00027430.068873309.12
4uEox...ANQ2
2YAi...wiJe
05/21/202611:20:54 PMsell$0.04043$0.00011770.00046470.051353343.47
4uEox...ANQ2
hMon...SEz3
05/21/202611:18:54 PMsell$5.83$0.00012220.0670.05140447,710.05
3Gjxc...8ok5
Zz1Y...2zS7
05/21/202611:18:54 PMsell$0.04664$0.00012220.0005360.051404381.64
4uEox...ANQ2
3Ufv...86cr