- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 15.95M
- Pooled SOL:
- $2,318.26
/SOL price stats on Solana
As of January 23, 2025, the current price of token on DEX Unknown DEX is $0.0000000000000003106. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $173,800.53. token contract is HQd8g66DHN9QFzVX9fSPSgGEWvp4TBVgDbb3BJHLegTB with a market cap $0.00. The liquidity pool contract is B2hYTM4ZvrVdFUs554agbbUHA5fskoSeRb88eZALazeB with total value locked (TVL) of $585,419.97. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address B2hYTM4ZvrVdFUs554agbbUHA5fskoSeRb88eZALazeB is $585,419.97.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1069 in the last 24 hours, 508 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $173,800.53 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000000123, captured at 8:23 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000000003106 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:34:04 PM | sell | $0.005408 | $0.0153106 | 0.00002141 | 0.017123 | 17.41T | hE46...XHt5 | |
| 01/23/2025 | 6:28:17 PM | sell | $0.03707 | $0.0142184 | 0.0001468 | 0.0178651 | 16.97T | 2yv7...kQja | |
| 01/23/2025 | 6:28:12 PM | buy | $0.01263 | $0.0141017 | 0.00005 | 0.0174028 | 12.41T | 4iZV...3zTu | |
| 01/23/2025 | 6:26:22 PM | sell | $0.03147 | $0.0141793 | 0.0001246 | 0.0177097 | 17.56T | 2G8u...HgoQ | |
| 01/23/2025 | 6:26:20 PM | buy | $0.02526 | $0.0142735 | 0.0001 | 0.0161082 | 9.24T | 5FHZ...peyG | |
| 01/23/2025 | 6:22:38 PM | buy | $0.002519 | $0.0141009 | 0.00001 | 0.0174008 | 2.49T | 4jcu...DHtz | |
| 01/23/2025 | 6:21:56 PM | buy | $0.01258 | $0.0156151 | 0.00005 | 0.0172443 | 20.46T | BjsJ...ReW1 | |
| 01/23/2025 | 6:21:49 PM | sell | $0.01191 | $0.0156332 | 0.00004732 | 0.0172515 | 18.81T | 4HKH...ChPA | |
| 01/23/2025 | 6:21:49 PM | buy | $0.01258 | $0.0158617 | 0.00005 | 0.0173423 | 14.6T | 5EJH...oXCB | |
| 01/23/2025 | 6:21:41 PM | sell | $0.03168 | $0.0141684 | 0.0001258 | 0.0176691 | 18.81T | 2feo...h4Xi | |
| 01/23/2025 | 6:21:39 PM | sell | $0.01242 | $0.0148283 | 0.00004936 | 0.016329 | 1.5T | 5kqN...hzTm | |
| 01/23/2025 | 6:21:38 PM | buy | $0.03775 | $0.0143414 | 0.00015 | 0.0161356 | 11.06T | 3gJH...vtHL | |
| 01/23/2025 | 6:21:28 PM | buy | $0.01257 | $0.0156824 | 0.00005 | 0.0172713 | 18.43T | 4J2a...BdaX | |
| 01/23/2025 | 6:21:14 PM | sell | $0.02357 | $0.0141168 | 0.00009391 | 0.0174653 | 20.18T | 2fCK...JsG6 | |
| 01/23/2025 | 6:21:08 PM | sell | $0.01614 | $0.0157726 | 0.00006431 | 0.0173077 | 20.9T | 4vNd...RSMT | |
| 01/23/2025 | 6:21:07 PM | sell | $0.003789 | $0.0142526 | 0.00001509 | 0.0161006 | 1.5T | unXt...SWpb | |
| 01/23/2025 | 6:21:07 PM | buy | $0.01255 | $0.0141646 | 0.00005 | 0.0176558 | 7.62T | 5BwE...g2L1 | |
| 01/23/2025 | 6:21:00 PM | buy | $0.007539 | $0.0154963 | 0.00003 | 0.0171974 | 15.19T | 46M3...sX3b | |
| 01/23/2025 | 6:20:58 PM | sell | $0.02049 | $0.0159476 | 0.00008152 | 0.017377 | 21.62T | Du1W...SdBV | |
| 01/23/2025 | 6:20:57 PM | buy | $0.01256 | $0.0141785 | 0.00005 | 0.0177102 | 7.04T | 5u1o...7GyY |