Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 51.88B
- Pooled SOL:
- $0.205
D.O.G.E/SOL price stats on Solana
As of January 8, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.0000000007584. D.O.G.E price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.80. D.O.G.E token contract is 78rvWDmj6CRUt3vdovQTzk4EoK5RwSbJNSxP18gBYNVi with a market cap $75.85. The liquidity pool contract is AxjDPwcF6JGS8vjyDvMj34NeV9iFtP3qwjFFTXUdRTpv with total value locked (TVL) of $79.51. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address AxjDPwcF6JGS8vjyDvMj34NeV9iFtP3qwjFFTXUdRTpv is $79.51.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000003872, captured at 11:29 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000007584 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 7:59:33 AM | sell | $0.5234 | $0.097584 | 0.002672 | 0.0113872 | 690.09M | 5UWg...nBGL | |
01/07/2025 | 6:23:23 PM | sell | $0.1023 | $0.098111 | 0.0004961 | 0.0113933 | 126.13M | 3Fth...AsSt | |
01/07/2025 | 6:16:51 PM | sell | $0.1767 | $0.098166 | 0.000857 | 0.0113959 | 216.43M | 5zrQ...ztbT | |
01/07/2025 | 12:21:33 AM | buy | $0.01094 | $0.098739 | 0.00005 | 0.0113993 | 12.52M | 2eFk...Fhga | |
01/07/2025 | 12:21:33 AM | buy | $0.01094 | $0.098743 | 0.00005 | 0.0113995 | 12.51M | 3MYP...WDQ2 | |
01/07/2025 | 12:06:31 AM | sell | $0.1946 | $0.081885 | 0.0008933 | 0.0118651 | 103.26M | 3Koy...Pk2h | |
01/06/2025 | 1:12:12 PM | sell | $3.28 | $0.081973 | 0.01516 | 0.011911 | 1.66B | R6Lo...KkYx | |
01/06/2025 | 10:57:28 AM | sell | $0.01626 | $0.082054 | 0.00007571 | 0.0119566 | 7.91M | 67TU...wRTw | |
01/06/2025 | 10:48:07 AM | buy | $0.2128 | $0.082061 | 0.00099 | 0.0119587 | 103.26M | 4Ld8...Upuj | |
01/06/2025 | 9:51:46 AM | sell | $0.5421 | $0.08205 | 0.002534 | 0.0119585 | 264.41M | 5RBa...WgBo | |
01/06/2025 | 7:29:51 AM | sell | $0.2248 | $0.082079 | 0.001048 | 0.0119693 | 108.13M | 4ehi...DNuX | |
01/06/2025 | 4:58:07 AM | buy | $2.15 | $0.082042 | 0.01 | 0.011947 | 1.06B | 46XE...rEog | |
01/06/2025 | 2:05:38 AM | sell | $0.2409 | $0.08196 | 0.001118 | 0.0119106 | 122.86M | 5MLs...mohE | |
01/06/2025 | 1:32:11 AM | buy | $0.2102 | $0.081944 | 0.00099 | 0.0119155 | 108.13M | 2SdY...Wyh1 | |
01/05/2025 | 11:26:20 PM | sell | $0.306 | $0.081988 | 0.001434 | 0.0119316 | 153.93M | 5zbi...umGr | |
01/05/2025 | 11:19:59 PM | buy | $1.92 | $0.081952 | 0.009 | 0.0119138 | 984.87M | fz4F...LLHd | |
01/05/2025 | 11:13:02 PM | buy | $0.425 | $0.08189 | 0.001983 | 0.0118821 | 224.8M | 5GUb...QeM3 | |
01/05/2025 | 11:12:17 PM | buy | $0.6662 | $0.081859 | 0.003107 | 0.0118674 | 358.26M | TgGX...SR6A | |
01/05/2025 | 11:06:18 PM | buy | $8.5 | $0.081553 | 0.03966 | 0.0117248 | 5.47B | 653w...Lbre | |
01/05/2025 | 10:58:29 PM | buy | $9.42 | $0.081097 | 0.044 | 0.0115125 | 8.58B | 676i...LRcL |