WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.097584
Price
0.0113872 SOL
TVL
$79.51
MKT CAP
$75.85
5m
0%
1h
0%
4h
0%
24h
-7.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
AxjDPwcF6JGS8vjyDvMj34NeV9iFtP3qwjFFTXUdRTpv
D.O.G.E:
78rvWDmj6CRUt3vdovQTzk4EoK5RwSbJNSxP18gBYNVi
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
51.88B
Pooled SOL:
$0.205

D.O.G.E/SOL price stats on Solana

As of January 8, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.0000000007584. D.O.G.E price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.80. D.O.G.E token contract is 78rvWDmj6CRUt3vdovQTzk4EoK5RwSbJNSxP18gBYNVi with a market cap $75.85. The liquidity pool contract is AxjDPwcF6JGS8vjyDvMj34NeV9iFtP3qwjFFTXUdRTpv with total value locked (TVL) of $79.51. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address AxjDPwcF6JGS8vjyDvMj34NeV9iFtP3qwjFFTXUdRTpv is $79.51.

The total transactions of D.O.G.E/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000003872, captured at 11:29 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000007584 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20257:59:33 AMsell$0.5234$0.0975840.0026720.0113872690.09M5UWg...nBGL
01/07/20256:23:23 PMsell$0.1023$0.0981110.00049610.0113933126.13M3Fth...AsSt
01/07/20256:16:51 PMsell$0.1767$0.0981660.0008570.0113959216.43M5zrQ...ztbT
01/07/202512:21:33 AMbuy$0.01094$0.0987390.000050.011399312.52M2eFk...Fhga
01/07/202512:21:33 AMbuy$0.01094$0.0987430.000050.011399512.51M3MYP...WDQ2
01/07/202512:06:31 AMsell$0.1946$0.0818850.00089330.0118651103.26M3Koy...Pk2h
01/06/20251:12:12 PMsell$3.28$0.0819730.015160.0119111.66BR6Lo...KkYx
01/06/202510:57:28 AMsell$0.01626$0.0820540.000075710.01195667.91M67TU...wRTw
01/06/202510:48:07 AMbuy$0.2128$0.0820610.000990.0119587103.26M4Ld8...Upuj
01/06/20259:51:46 AMsell$0.5421$0.082050.0025340.0119585264.41M5RBa...WgBo
01/06/20257:29:51 AMsell$0.2248$0.0820790.0010480.0119693108.13M4ehi...DNuX
01/06/20254:58:07 AMbuy$2.15$0.0820420.010.0119471.06B46XE...rEog
01/06/20252:05:38 AMsell$0.2409$0.081960.0011180.0119106122.86M5MLs...mohE
01/06/20251:32:11 AMbuy$0.2102$0.0819440.000990.0119155108.13M2SdY...Wyh1
01/05/202511:26:20 PMsell$0.306$0.0819880.0014340.0119316153.93M5zbi...umGr
01/05/202511:19:59 PMbuy$1.92$0.0819520.0090.0119138984.87Mfz4F...LLHd
01/05/202511:13:02 PMbuy$0.425$0.081890.0019830.0118821224.8M5GUb...QeM3
01/05/202511:12:17 PMbuy$0.6662$0.0818590.0031070.0118674358.26MTgGX...SR6A
01/05/202511:06:18 PMbuy$8.5$0.0815530.039660.01172485.47B653w...Lbre
01/05/202510:58:29 PMbuy$9.42$0.0810970.0440.01151258.58B676i...LRcL