- WhatToFarm
- Solana
- Unknown DEX
- $sameshit-SOL LPs
Info about $sameshit-SOL pair
- Pooled $sameshit:
- 670.32M
- Pooled SOL:
- $26.53
$sameshit/SOL price stats on Solana
As of January 9, 2025, the current price of $sameshit token on DEX Unknown DEX is $0.000007688. $sameshit price is down -96.22% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $81,859.04. $sameshit token contract is AFp2heyCzVgbnxV2AXsWYZBNqw2aZbLpNZJCYLDNpump with a market cap $6,516.06. The liquidity pool contract is AwKr6uA8FRKhDqg89yuooDGpi5J2BC6NwxpKhqcZzVWq with total value locked (TVL) of $10,326.43. The $sameshit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $sameshit/SOL now?
The current liquidity of $sameshit/SOL with the contract address AwKr6uA8FRKhDqg89yuooDGpi5J2BC6NwxpKhqcZzVWq is $10,326.43.
How many transactions are there in the $sameshit/SOL pool in the last 24 hours?
The total transactions of $sameshit/SOL is 891 in the last 24 hours, 487 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the $sameshit/SOL pool in the last 24 hours?
$sameshit/SOL pool has a trading volume of $81,859.04 in the last 24 hours.
What is the exchange rate of 1 $sameshit to SOL?
The exchange rate of 1 $sameshit to SOL is 0.00000003944, captured at 5:31 AM UTC.
How much is 1 $sameshit in dollars?
The price of converting 1 $sameshit to USD is $0.000007688 today.
$sameshit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:47:13 AM | sell | $0.0701 | $0.057688 | 0.0003596 | 0.073944 | 9,118.03 | 49b9...J3en | |
| 01/09/2025 | 4:22:17 AM | sell | $3.21 | $0.057665 | 0.01655 | 0.073946 | 419,367.51 | 33w4...Wtwm | |
| 01/09/2025 | 4:14:23 AM | sell | $42.75 | $0.057724 | 0.2203 | 0.073981 | 5.53M | 3mEh...Hd5D | |
| 01/09/2025 | 3:52:57 AM | sell | $0.476 | $0.057795 | 0.002452 | 0.074015 | 61,070.11 | 2t1a...FUD4 | |
| 01/09/2025 | 3:25:37 AM | sell | $1.92 | $0.057845 | 0.009858 | 0.074017 | 245,397.56 | 5mh2...SyX3 | |
| 01/09/2025 | 1:33:07 AM | sell | $4.88 | $0.058 | 0.02454 | 0.074022 | 610,179.84 | 3cTn...B6QN | |
| 01/09/2025 | 1:27:26 AM | sell | $3.83 | $0.058007 | 0.01928 | 0.074029 | 478,586.9 | fY6y...nVgc | |
| 01/09/2025 | 12:03:53 AM | sell | $9.68 | $0.057788 | 0.0491 | 0.073949 | 1.24M | 2kAq...Qrnr | |
| 01/08/2025 | 11:58:20 PM | buy | $19.75 | $0.057826 | 0.1 | 0.073961 | 2.52M | 3SR5...AgeG | |
| 01/08/2025 | 10:03:45 PM | sell | $1.92 | $0.057899 | 0.009856 | 0.074039 | 243,972.89 | 4stE...GC54 | |
| 01/08/2025 | 10:03:43 PM | sell | $35.8 | $0.057956 | 0.1831 | 0.074068 | 4.5M | 652D...87jd | |
| 01/08/2025 | 9:31:14 PM | buy | $2.71 | $0.057986 | 0.014 | 0.074115 | 340,206.13 | 5jTU...tHhv | |
| 01/08/2025 | 8:52:14 PM | sell | $25.77 | $0.058043 | 0.1317 | 0.074112 | 3.2M | 3XYR...iKSz | |
| 01/08/2025 | 8:40:20 PM | sell | $0.5483 | $0.058037 | 0.00282 | 0.074132 | 68,233.05 | nQGY...PknS | |
| 01/08/2025 | 8:35:58 PM | sell | $1.98 | $0.058028 | 0.01022 | 0.074134 | 247,291.01 | 5juE...bdbD | |
| 01/08/2025 | 8:33:18 PM | sell | $58.25 | $0.058127 | 0.2998 | 0.074182 | 7.17M | 3Mzr...JXiK | |
| 01/08/2025 | 7:47:10 PM | sell | $17.18 | $0.058284 | 0.08829 | 0.074256 | 2.07M | 3Bq1...oHw9 | |
| 01/08/2025 | 6:49:41 PM | sell | $150.62 | $0.058509 | 0.777 | 0.07439 | 17.7M | 4v7i...GKfZ | |
| 01/08/2025 | 6:32:40 PM | sell | $0.4346 | $0.058946 | 0.002227 | 0.074584 | 48,580.48 | 4iDP...eAVm | |
| 01/08/2025 | 6:08:00 PM | buy | $2.58 | $0.05874 | 0.01326 | 0.074487 | 295,551.17 | 3QB7...pjt8 |