- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 2.64B
- Pooled SOL:
- $1.21
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00000000001374. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $3,415,439.96. BARRON token contract is ECidevZSxKa2DUExSizmCtk5xp3Rmnp5E79emui4pump with a market cap $0.01. The liquidity pool contract is AtW3ZhHPnUsLC67TSVzDD5BJvTJCV5xAqZZLfqENCMsb with total value locked (TVL) of $287.54. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address AtW3ZhHPnUsLC67TSVzDD5BJvTJCV5xAqZZLfqENCMsb is $287.54.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 2293 in the last 24 hours, 1581 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $3,415,439.96 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000005805, captured at 7:22 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00000000001374 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:16:10 AM | buy | $0.1657 | $0.0101374 | 0.0007 | 0.0135805 | 12.06B | 58r9...8mAP | |
| 01/21/2025 | 7:15:18 AM | sell | $0.2363 | $0.0101825 | 0.0009991 | 0.0137718 | 12.95B | 5Sev...18Yx | |
| 01/21/2025 | 7:10:30 AM | buy | $0.2353 | $0.0101818 | 0.001 | 0.0137724 | 12.95B | 4F5q...rPNn | |
| 01/21/2025 | 7:10:25 AM | buy | $0.01176 | $0.0112326 | 0.00005 | 0.0149886 | 5.06B | 5sh4...HdMw | |
| 01/21/2025 | 7:10:24 AM | sell | $5.95 | $0.0117014 | 0.0253 | 0.013298 | 848.96B | 4Zru...B4Rs | |
| 01/21/2025 | 7:10:25 AM | buy | $0.0353 | $0.0134261 | 0.00015 | 0.015181 | 828.44B | 4tgz...xj11 | |
| 01/21/2025 | 7:10:24 AM | buy | $4.73 | $0.089838 | 0.0201 | 0.010418 | 480.86M | 4EmE...AyXW | |
| 01/21/2025 | 7:06:23 AM | buy | $1.17 | $0.0107943 | 0.005 | 0.0123367 | 14.85B | ZceP...ZFBQ | |
| 01/21/2025 | 7:03:53 AM | buy | $0.0118 | $0.0112349 | 0.00005 | 0.0149956 | 5.02B | vA8x...sprL | |
| 01/21/2025 | 7:03:52 AM | sell | $49.14 | $0.082402 | 0.2082 | 0.0101017 | 20.46B | 2Cft...dA5J | |
| 01/21/2025 | 7:03:50 AM | buy | $46.73 | $0.061636 | 0.198 | 0.096932 | 285.6M | 3bEg...9j7m | |
| 01/21/2025 | 6:54:35 AM | buy | $0.03548 | $0.087931 | 0.00015 | 0.0103352 | 4.47M | 5qmb...o4qW | |
| 01/21/2025 | 6:54:35 AM | buy | $0.02365 | $0.088126 | 0.0001 | 0.0103434 | 2.91M | 5wBV...WeVV | |
| 01/21/2025 | 6:54:35 AM | buy | $2.36 | $0.091156 | 0.01 | 0.0124887 | 20.46B | 2y56...S7k4 | |
| 01/21/2025 | 6:54:34 AM | sell | $445,987.2 | $0.072623 | 1,884.71 | 0.091108 | 17T | 4hCQ...Ksqq | |
| 01/21/2025 | 6:54:34 AM | buy | $0.03549 | $0.014209 | 0.00015 | 0.0178834 | 16.98T | 4KhL...Umcw | |
| 01/21/2025 | 6:51:26 AM | buy | $4.12 | $271.08 | 0.01755 | 1.15 | 0.01522 | 3YSR...24Wq | |
| 01/21/2025 | 6:46:49 AM | buy | $525.69 | $269.2 | 2.24 | 1.15 | 1.95 | 2qXr...KF9d | |
| 01/21/2025 | 6:46:48 AM | buy | $989.34 | $268.37 | 4.23 | 1.14 | 3.68 | 63wJ...fw4X | |
| 01/21/2025 | 6:46:09 AM | buy | $6.07 | $267.68 | 0.026 | 1.14 | 0.02271 | DDGU...Yeqp |