- WhatToFarm
- Solana
- Unknown DEX
- ZheErGen -SOL LPs
Info about ZheErGen -SOL pair
- Pooled ZheErGen :
- 992.41M
- Pooled SOL:
- $16.64
ZheErGen /SOL price stats on Solana
As of January 30, 2025, the current price of ZheErGen token on DEX Unknown DEX is $0.000004055. ZheErGen price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.44. ZheErGen token contract is CgrMukmmf8MSuVxheRywKdohQrSbruFtPqFtnZ4jpump with a market cap $4,054.65. The liquidity pool contract is ApGmXFDnbfYCvFht9pZYMVyeY2MraMAA68MbXY4Bg9jZ with total value locked (TVL) of $8,057.98. The ZheErGen /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZheErGen /SOL now?
The current liquidity of ZheErGen /SOL with the contract address ApGmXFDnbfYCvFht9pZYMVyeY2MraMAA68MbXY4Bg9jZ is $8,057.98.
How many transactions are there in the ZheErGen /SOL pool in the last 24 hours?
The total transactions of ZheErGen /SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZheErGen /SOL pool in the last 24 hours?
ZheErGen /SOL pool has a trading volume of $115.44 in the last 24 hours.
What is the exchange rate of 1 ZheErGen to SOL?
The exchange rate of 1 ZheErGen to SOL is 0.00000001673, captured at 5:44 PM UTC.
How much is 1 ZheErGen in dollars?
The price of converting 1 ZheErGen to USD is $0.000004055 today.
ZheErGen -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:02:43 PM | sell | $1.08 | $0.054055 | 0.004493 | 0.071673 | 268,523.55 | 4fr4...RuxL | |
| 01/30/2025 | 3:02:42 PM | sell | $44.58 | $0.054101 | 0.184 | 0.071692 | 10.87M | 399w...Ak65 | |
| 01/30/2025 | 12:39:50 PM | sell | $0.1027 | $0.054104 | 0.0004283 | 0.071711 | 25,030.01 | 25QU...rB6f | |
| 01/30/2025 | 8:46:28 AM | sell | $56.22 | $0.054161 | 0.2344 | 0.071735 | 13.51M | 5uac...gyQ7 | |
| 01/30/2025 | 2:42:22 AM | sell | $11.22 | $0.054186 | 0.04732 | 0.071764 | 2.68M | 4CkA...Jvvn | |
| 01/29/2025 | 3:12:17 PM | sell | $0.4128 | $0.054051 | 0.001803 | 0.071769 | 101,910.29 | 5k1w...aNoU | |
| 01/29/2025 | 3:12:15 PM | sell | $1.79 | $0.054053 | 0.007844 | 0.07177 | 443,088.25 | 4nKn...W3pD | |
| 01/29/2025 | 11:54:16 AM | sell | $1.08 | $0.054108 | 0.004691 | 0.071771 | 264,826.14 | 5b7r...DCPS | |
| 01/29/2025 | 8:47:59 AM | sell | $24.64 | $0.054176 | 0.1051 | 0.071783 | 5.9M | 5qUE...HuUX | |
| 01/29/2025 | 7:09:21 AM | sell | $0.4438 | $0.054183 | 0.001903 | 0.071794 | 106,077.41 | qumT...tHTf | |
| 01/29/2025 | 4:28:33 AM | sell | $0.4483 | $0.054151 | 0.001938 | 0.071794 | 107,998.31 | 4n9B...PYLL | |
| 01/29/2025 | 4:28:32 AM | sell | $1.35 | $0.054153 | 0.005875 | 0.071795 | 327,267.62 | 2fhk...NPJV | |
| 01/28/2025 | 6:36:09 PM | sell | $5.44 | $0.054183 | 0.02342 | 0.071798 | 1.3M | 5Lse...R9QM | |
| 01/28/2025 | 6:10:41 PM | sell | $0.5714 | $0.054214 | 0.002442 | 0.071801 | 135,604.53 | 5Ubb...o1FL | |
| 01/28/2025 | 5:30:50 PM | sell | $2.97 | $0.054249 | 0.01262 | 0.071802 | 700,177.09 | 4sBQ...syBb | |
| 01/28/2025 | 5:30:50 PM | sell | $2.97 | $0.054255 | 0.01264 | 0.071805 | 700,177.09 | Ea3L...Ze3c | |
| 01/28/2025 | 5:30:49 PM | sell | $2.98 | $0.054261 | 0.01265 | 0.071808 | 700,154.37 | 4MxG...wPcQ | |
| 01/28/2025 | 4:28:31 PM | sell | $0.1156 | $0.054259 | 0.0004911 | 0.071809 | 27,141.85 | 5i6f...ouj6 | |
| 01/28/2025 | 4:28:31 PM | sell | $0.01184 | $0.05426 | 0.00005032 | 0.071809 | 2,781.11 | 4Wan...QjbF | |
| 01/28/2025 | 4:28:29 PM | sell | $0.1223 | $0.05426 | 0.0005197 | 0.071809 | 28,723.02 | 3aef...bP4T |