WhatToFarm
/
Get started
12 Swap

Info about USO-SOL pair

Price USD
$150.24
Price
1.23 SOL
TVL
$71,792.27
MKT CAP
$148.8K
5m
0%
1h
1.92%
4h
1.48%
24h
1.44%
Share
TXNS
39
Buys
3
Sells
36
Volume
1K
Telegram price alerts
Pair:
Am6L7qY9xr5yaRyozcbonCMTCVmCwekXPHaKK54ThMwb
USO:
USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu
SOL:
So11111111111111111111111111111111111111112
Pooled USO:
307.45
Pooled SOL:
$210.54

USO/SOL price stats on Solana

As of October 5, 2026, the current price of USO token on DEX Unknown DEX is $150.24. USO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,331.73. USO token contract is USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu with a market cap $148,755.77. The liquidity pool contract is Am6L7qY9xr5yaRyozcbonCMTCVmCwekXPHaKK54ThMwb with total value locked (TVL) of $71,792.28. The USO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USO/SOL with the contract address Am6L7qY9xr5yaRyozcbonCMTCVmCwekXPHaKK54ThMwb is $71,792.28.

The total transactions of USO/SOL is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

USO/SOL pool has a trading volume of $1,331.73 in the last 24 hours.

The exchange rate of 1 USO to SOL is 1.23, captured at 12:00 AM UTC.

The price of converting 1 USO to USD is $150.24 today.

USO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/202611:52:43 PMbuy$0.1784$150.240.0014671.230.001188
rLsi2...f8uy
fhuk...ZqA2
10/04/202611:33:15 PMsell$129.69$147.21.061.210.8811
4oHLz...e6Zx
8xn6...9ei9
10/04/202611:33:15 PMbuy$0.1764$150.130.0014511.230.001175
rLsi2...f8uy
3Ma1...MPkz
10/04/202611:18:46 PMsell$90.9$148.020.74441.210.6141
AgmLJ...zN51
sGY9...2PXs
10/04/202610:53:58 PMsell$2.97$147.410.024471.210.02018
4Ev5a...2hMs
4XmZ...wYHt
10/04/202610:33:26 PMsell$5.38$147.630.044211.210.03646
5CEbu...SPAG
5WmX...Y2ri
10/04/202610:23:36 PMsell$0.573$147.580.0047081.210.003883
8bLoR...qdrn
2Cqh...u5RF
10/04/202610:23:27 PMsell$4.52$148.020.037111.210.0306
8bLoR...qdrn
56S5...3m6F
10/04/202610:22:03 PMsell$0.0844$147.560.00069331.210.000572
6JpnL...sw1y
4ucw...fEQY
10/04/202610:16:25 PMsell$28.68$148.260.23461.210.1934
GHigB...BhUc
wxQD...E8C9
10/04/202610:16:22 PMsell$31.86$147.610.26181.210.2158
b619E...qfG2
4GdH...NVMc
10/04/202610:16:19 PMsell$62.93$147.670.51721.210.4261
GHigB...BhUc
33qS...Fukc
10/04/202610:14:11 PMsell$11.69$148.20.095791.210.0789
moodt...WNu6
2354...dpmq
10/04/202610:13:52 PMsell$23.12$148.170.18941.210.156
DmQSn...ygQ4
5i83...Ua41
10/04/202610:13:48 PMsell$17.57$148.450.14371.210.1183
DmQSn...ygQ4
4jeo...vmtD
10/04/202610:13:27 PMsell$17.52$148.030.14371.210.1183
GHigB...BhUc
4Tyi...9fKu
10/04/202610:13:20 PMsell$23.04$147.750.18941.210.1559
GHigB...BhUc
3ByA...GxPs
10/04/202610:13:06 PMsell$11.65$147.770.095781.210.07885
B3EiK...JbCf
2h4m...udCe
10/04/202610:12:00 PMsell$33.04$148.570.27021.210.2223
GxDC9...pXSq
4E9L...AtLW
10/04/202610:07:09 PMsell$127.15$148.111.041.210.8585
3eWhL...rHtt
3M6W...HWno