WhatToFarm
/
Get started
12 Swap

Info about NVDGE-NVDAx pair

Price USD
$0.0001827
Price
0.068331 NVDAx
TVL
$61,966.56
MKT CAP
$178.4K
5m
-1.83%
1h
-6.12%
4h
-25.52%
24h
688%
Share
TXNS
1K
Buys
775
Sells
675
Volume
256K
Telegram price alerts
Pair:
Ak7oAUqQ9jYu5YvfmDrtDC3WHi7BcN5Y4k8Bh3yk4B5e
NVDGE:
Aigf5pKPyZW8nzxCrHEisE4tZMiUhFpKie8mYE7cmj6c
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Pooled NVDGE:
191.07M
Pooled NVDAx:
$123.35

NVDGE/NVDAx price stats on Solana

As of August 30, 2026, the current price of NVDGE token on DEX Unknown DEX is $0.0001827. NVDGE price is up 688% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $255,620.45. NVDGE token contract is Aigf5pKPyZW8nzxCrHEisE4tZMiUhFpKie8mYE7cmj6c with a market cap $178,363.70. The liquidity pool contract is Ak7oAUqQ9jYu5YvfmDrtDC3WHi7BcN5Y4k8Bh3yk4B5e with total value locked (TVL) of $61,966.57. The NVDGE/NVDAx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDGE/NVDAx with the contract address Ak7oAUqQ9jYu5YvfmDrtDC3WHi7BcN5Y4k8Bh3yk4B5e is $61,966.57.

The total transactions of NVDGE/NVDAx is 1450 in the last 24 hours, 775 of which are buy transactions, and 675 are sales transactions.

NVDGE/NVDAx pool has a trading volume of $255,620.45 in the last 24 hours.

The exchange rate of 1 NVDGE to NVDAx is 0.0000008331, captured at 3:48 AM UTC.

The price of converting 1 NVDGE to USD is $0.0001827 today.

NVDGE-NVDAx price chart

DateTime
Price $
Price NVDAx
MakerTXN
08/30/20263:48:09 AMsell$28.3$0.00018270.1290.068331154,889.79
AgmLJ...zN51
65B3...dKcw
08/30/20263:43:29 AMbuy$78.38$0.00018610.35740.068486421,140.2
HoFcv...qa6x
2XSb...wVER
08/30/20263:38:32 AMsell$64.12$0.00018230.29230.068314351,656.12
AgmLJ...zN51
NxKh...L7Di
08/30/20263:31:26 AMbuy$198$0.00018520.90280.0684471.07M
FYMSk...5dPa
3TXw...Cavu
08/30/20263:15:40 AMbuy$993.01$0.00017774.530.0681245.59M
AgmLJ...zN51
2Wad...bTSo
08/30/20263:07:47 AMbuy$99.74$0.00017160.45580.067842581,231.12
Cc1Th...mPvD
2Tms...1mFr
08/30/20263:06:25 AMsell$28.67$0.00016780.1310.067668170,874.75
EQnwt...3uFk
27Ar...XgmS
08/30/20263:06:20 AMbuy$0.01584$0.00017130.000072410.06783292.45
37Xk6...yTzg
39Uw...HGUR
08/30/20263:05:16 AMsell$1,243.03$0.00017485.680.0679917.11M
3deNu...8m3z
3iS8...sWKX
08/30/20263:04:32 AMsell$14.9$0.00018210.068110.06832581,815.25
8HvpS...UpHz
3ZYw...T8NG
08/30/20262:57:37 AMsell$5.01$0.00018220.022920.06832827,527.79
FundH...dYs4
CLM1...Zs5z
08/30/20262:55:35 AMsell$857.79$0.00018723.910.0685574.58M
4iBba...QAKH
59NL...q2Cv
08/30/20262:48:06 AMsell$2.45$0.00019240.01120.06879112,746.71
AgmLJ...zN51
5aph...wSUe
08/30/20262:47:31 AMsell$368.55$0.00019461.680.0688921.89M
HVJLq...cDTf
3CBw...1T1P
08/30/20262:26:20 AMsell$103.15$0.00019980.47130.069132516,065.48
AgmLJ...zN51
3iLc...RtVE
08/30/20262:23:47 AMsell$514.1$0.00020362.340.0693032.52M
HVJLq...cDTf
518K...96Fd
08/30/20262:23:28 AMsell$225.23$0.00020811.020.0695121.08M
GiTEL...4yra
2Grs...F4Qu
08/30/20262:02:29 AMsell$12.91$0.00020960.0590.0695861,591.88
AgmLJ...zN51
3n5L...dGkz
08/30/20261:58:36 AMsell$82.75$0.00021020.37810.069607393,568.48
43zZc...9UiE
2fyf...HFJb
08/30/20261:45:38 AMbuy$8.95$0.0002150.040920.06982441,659.55
Cx5J8...m4gW
8oj5...NBQd