- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 254.63M
- Pooled SOL:
- $1,258.4
/SOL price stats on Solana
As of January 19, 2025, the current price of token on DEX Unknown DEX is $0.00006761. price is down -20.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,708.43. token contract is FQoCFzySPpbwU75N5chaauBJm1C24QrujtUW6CUwpump with a market cap $67,613.24. The liquidity pool contract is AfoqZDWAyozs1FeDLWqeTcordcGW1BSqbhSmU48pFLvB with total value locked (TVL) of $354,891.41. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address AfoqZDWAyozs1FeDLWqeTcordcGW1BSqbhSmU48pFLvB is $354,891.41.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $7,708.43 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000002519, captured at 8:01 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00006761 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:57:02 PM | sell | $1.36 | $0.00006761 | 0.005089 | 0.062519 | 20,196.81 | 4Sn8...175z | |
| 01/19/2025 | 7:53:18 PM | sell | $206.64 | $0.00006848 | 0.7694 | 0.06255 | 3.02M | GtmJ...8Cm2 | |
| 01/19/2025 | 7:53:13 PM | sell | $53.28 | $0.00006956 | 0.1982 | 0.062588 | 765,883.92 | 2M8n...yWD9 | |
| 01/19/2025 | 7:53:05 PM | sell | $227.21 | $0.00007061 | 0.8462 | 0.06263 | 3.22M | 3QUp...jfSD | |
| 01/19/2025 | 7:50:18 PM | sell | $17.72 | $0.00007173 | 0.06588 | 0.062666 | 247,030.88 | 2PuF...Jc9u | |
| 01/19/2025 | 7:48:03 PM | sell | $3.44 | $0.00007174 | 0.01282 | 0.062667 | 48,074.49 | 5ecS...W8vy | |
| 01/19/2025 | 7:40:39 PM | sell | $9.05 | $0.00007197 | 0.03358 | 0.062668 | 125,815.38 | 5KMP...2R5w | |
| 01/19/2025 | 7:35:26 PM | buy | $216.72 | $0.00007182 | 0.8 | 0.062651 | 3.02M | 4Rbe...z2Ht | |
| 01/19/2025 | 7:35:22 PM | buy | $54.21 | $0.00007079 | 0.2 | 0.062611 | 765,883.92 | 2H2q...wtpz | |
| 01/19/2025 | 7:24:54 PM | buy | $54.39 | $0.0000688 | 0.2 | 0.062529 | 790,519.43 | 5g6R...ZHPE | |
| 01/19/2025 | 7:18:04 PM | sell | $717.44 | $0.00007097 | 2.64 | 0.062613 | 10.11M | SHxG...8jB3 | |
| 01/19/2025 | 7:13:13 PM | sell | $47.88 | $0.00007975 | 0.1772 | 0.062951 | 600,394.94 | 2QFm...aesk | |
| 01/19/2025 | 7:13:13 PM | sell | $771.12 | $0.00007628 | 2.85 | 0.062823 | 10.11M | 4ZNp...4949 | |
| 01/19/2025 | 7:13:13 PM | buy | $44.26 | $0.00007369 | 0.1638 | 0.062727 | 600,640.92 | 3qQQ...4g2r | |
| 01/19/2025 | 7:12:18 PM | sell | $6.83 | $0.00008013 | 0.02525 | 0.06296 | 85,309.99 | 5puh...yPgb | |
| 01/19/2025 | 7:11:08 PM | sell | $24.83 | $0.0000803 | 0.09168 | 0.062965 | 309,191.53 | ifNT...p5xa | |
| 01/19/2025 | 6:56:19 PM | sell | $198.96 | $0.00008163 | 0.733 | 0.063007 | 2.44M | 4w3T...kWRK | |
| 01/19/2025 | 6:55:52 PM | sell | $52.9 | $0.00008276 | 0.1948 | 0.063047 | 639,192.12 | 2wq1...5GxU | |
| 01/19/2025 | 6:55:46 PM | sell | $204.32 | $0.00008383 | 0.7528 | 0.063088 | 2.44M | 5yuT...oZcm | |
| 01/19/2025 | 6:52:35 PM | sell | $13.54 | $0.00008503 | 0.04974 | 0.063123 | 159,240.62 | 3y9Y...Kr8o |