- WhatToFarm
- Solana
- Unknown DEX
- MOBY-SOL LPs
Info about MOBY-SOL pair
- Pooled MOBY:
- 10.49M
- Pooled SOL:
- $3,786.51
MOBY/SOL price stats on Solana
As of January 17, 2025, the current price of MOBY token on DEX Unknown DEX is $0.07849. MOBY price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 18630 trades with trading volume of $11,236,961.57. MOBY token contract is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump with a market cap $78,496,625.67. The liquidity pool contract is AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 with total value locked (TVL) of $1,644,482.60. The MOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOBY/SOL now?
The current liquidity of MOBY/SOL with the contract address AemYRZmJryzAQ9Z4RLfUBLnPRUY5ecooc94EJvemfti4 is $1,644,482.60.
How many transactions are there in the MOBY/SOL pool in the last 24 hours?
The total transactions of MOBY/SOL is 18630 in the last 24 hours, 8371 of which are buy transactions, and 10259 are sales transactions.
What is the trading volume in the MOBY/SOL pool in the last 24 hours?
MOBY/SOL pool has a trading volume of $11,236,961.57 in the last 24 hours.
What is the exchange rate of 1 MOBY to SOL?
The exchange rate of 1 MOBY to SOL is 0.000362, captured at 6:59 PM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.07849 today.
MOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:59:07 PM | buy | $1,078.29 | $0.07849 | 4.97 | 0.000362 | 13,736.86 | 3U2Q...sU8o | |
| 01/17/2025 | 6:58:57 PM | buy | $2.15 | $0.07836 | 0.009936 | 0.0003616 | 27.47 | 5tCa...pKxY | |
| 01/17/2025 | 6:58:22 PM | buy | $10.82 | $0.07826 | 0.05 | 0.0003616 | 138.27 | 2bqJ...3iEk | |
| 01/17/2025 | 6:57:44 PM | buy | $10.83 | $0.07838 | 0.05 | 0.0003615 | 138.27 | 2avD...Unam | |
| 01/17/2025 | 6:57:30 PM | buy | $500.09 | $0.07839 | 2.3 | 0.0003613 | 6,378.94 | 2vYH...k12X | |
| 01/17/2025 | 6:56:46 PM | buy | $19.76 | $0.0783 | 0.09116 | 0.0003611 | 252.43 | 4sMP...K82s | |
| 01/17/2025 | 6:56:19 PM | buy | $12.55 | $0.07826 | 0.05792 | 0.0003611 | 160.4 | 3E2X...VnLD | |
| 01/17/2025 | 6:55:51 PM | buy | $216.72 | $0.07824 | 1 | 0.000361 | 2,769.84 | X8hy...C2ND | |
| 01/17/2025 | 6:55:24 PM | sell | $896.94 | $0.07794 | 4.13 | 0.0003595 | 11,507.34 | 388t...xLYQ | |
| 01/17/2025 | 6:54:50 PM | sell | $1,252.36 | $0.07824 | 5.76 | 0.0003604 | 16,005.35 | 2f3c...hjwi | |
| 01/17/2025 | 6:54:34 PM | buy | $217.06 | $0.07876 | 1 | 0.0003628 | 2,755.89 | azMJ...MoJb | |
| 01/17/2025 | 6:54:17 PM | sell | $618.5 | $0.07841 | 2.84 | 0.0003612 | 7,888.14 | 5gAT...t4qv | |
| 01/17/2025 | 6:53:59 PM | buy | $369.17 | $0.07882 | 1.7 | 0.0003631 | 4,683.3 | 2Pnu...Vrdg | |
| 01/17/2025 | 6:53:42 PM | buy | $11.57 | $0.07879 | 0.0533 | 0.0003629 | 146.85 | 35ZE...dpVf | |
| 01/17/2025 | 6:52:51 PM | buy | $99.18 | $0.07863 | 0.4571 | 0.0003624 | 1,261.23 | 38Wr...jPLx | |
| 01/17/2025 | 6:52:42 PM | buy | $216.78 | $0.07854 | 1 | 0.0003622 | 2,760.15 | 4xbQ...juJm | |
| 01/17/2025 | 6:52:41 PM | buy | $86.71 | $0.07851 | 0.4 | 0.0003621 | 1,104.46 | Xn6L...7oaf | |
| 01/17/2025 | 6:52:35 PM | buy | $5.21 | $0.07856 | 0.02405 | 0.0003621 | 66.43 | 5vVP...2FzM | |
| 01/17/2025 | 6:52:20 PM | buy | $144.64 | $0.07855 | 0.6666 | 0.000362 | 1,841.32 | 4UqR...uMdH | |
| 01/17/2025 | 6:52:15 PM | buy | $1.16 | $0.07853 | 0.005369 | 0.0003619 | 14.83 | 5of7...S5wQ |