- WhatToFarm
- Solana
- Unknown DEX
- SMOKEZ-SOL LPs
Info about SMOKEZ-SOL pair
- Pooled SMOKEZ:
- 389.38M
- Pooled SOL:
- $42.52
SMOKEZ/SOL price stats on Solana
As of January 25, 2025, the current price of SMOKEZ token on DEX Unknown DEX is $0.00002521. SMOKEZ price is down -67.69% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $25,222.64. SMOKEZ token contract is ABZZyuZuhoqdJy8NavgMepUigX6e5LDeMxUNA411pump with a market cap $25,217.41. The liquidity pool contract is Ae1S8EVufWmgvsD7Ku169iRC2Jm9wQB5Aj1w56xQp5is with total value locked (TVL) of $20,486.55. The SMOKEZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMOKEZ/SOL now?
The current liquidity of SMOKEZ/SOL with the contract address Ae1S8EVufWmgvsD7Ku169iRC2Jm9wQB5Aj1w56xQp5is is $20,486.55.
How many transactions are there in the SMOKEZ/SOL pool in the last 24 hours?
The total transactions of SMOKEZ/SOL is 332 in the last 24 hours, 224 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SMOKEZ/SOL pool in the last 24 hours?
SMOKEZ/SOL pool has a trading volume of $25,222.64 in the last 24 hours.
What is the exchange rate of 1 SMOKEZ to SOL?
The exchange rate of 1 SMOKEZ to SOL is 0.0000001005, captured at 12:39 AM UTC.
How much is 1 SMOKEZ in dollars?
The price of converting 1 SMOKEZ to USD is $0.00002521 today.
SMOKEZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 12:29:08 AM | sell | $63.05 | $0.00002521 | 0.2513 | 0.061005 | 2.5M | 5XPA...YM5r | |
| 01/25/2025 | 12:28:04 AM | sell | $8.84 | $0.00002542 | 0.03521 | 0.061012 | 347,768.02 | 3qNW...UtZ9 | |
| 01/25/2025 | 12:28:04 AM | sell | $16.04 | $0.00002556 | 0.06389 | 0.061017 | 627,783.97 | 3W3h...JdUU | |
| 01/25/2025 | 12:28:04 AM | sell | $14.14 | $0.00002548 | 0.05631 | 0.061014 | 554,949.51 | 3op9...exSW | |
| 01/25/2025 | 12:28:05 AM | sell | $1.34 | $0.00002538 | 0.005348 | 0.061011 | 52,872.75 | 2ZqA...TvT6 | |
| 01/25/2025 | 12:28:03 AM | sell | $4.51 | $0.00002559 | 0.01797 | 0.061019 | 176,242.51 | 2LSp...yiQ8 | |
| 01/25/2025 | 12:28:03 AM | sell | $76.52 | $0.00002579 | 0.3048 | 0.061027 | 2.97M | 3dvA...LkVm | |
| 01/25/2025 | 12:28:03 AM | sell | $98.73 | $0.00002656 | 0.3934 | 0.061058 | 3.72M | 3kZj...NCCx | |
| 01/25/2025 | 12:28:03 AM | sell | $65.37 | $0.00002614 | 0.2605 | 0.061041 | 2.5M | 3ojZ...xPJ3 | |
| 01/25/2025 | 12:28:02 AM | sell | $102.8 | $0.00002707 | 0.4096 | 0.061078 | 3.8M | 2naR...iK1x | |
| 01/25/2025 | 12:27:11 AM | sell | $351.95 | $0.00002834 | 1.4 | 0.061127 | 12.42M | ApkR...aPW9 | |
| 01/25/2025 | 12:27:12 AM | sell | $11.51 | $0.0000274 | 0.04582 | 0.06109 | 420,207.84 | 61R7...6HEA | |
| 01/25/2025 | 12:27:10 AM | sell | $31.5 | $0.00002937 | 0.1253 | 0.061168 | 1.07M | 3jjw...9EQV | |
| 01/25/2025 | 12:27:10 AM | sell | $5.05 | $0.00002947 | 0.02012 | 0.061172 | 171,627.36 | gyom...S4P8 | |
| 01/25/2025 | 12:27:10 AM | sell | $2.66 | $0.00002928 | 0.01062 | 0.061165 | 91,177.03 | 4umZ...cKb9 | |
| 01/25/2025 | 12:27:10 AM | sell | $47.13 | $0.00002974 | 0.1875 | 0.061183 | 1.58M | 28NG...TVHN | |
| 01/25/2025 | 12:27:10 AM | sell | $24.55 | $0.00002954 | 0.09769 | 0.061175 | 830,951.05 | 56eE...QPk8 | |
| 01/25/2025 | 12:27:09 AM | sell | $51.49 | $0.00003 | 0.2048 | 0.061193 | 1.72M | uvfR...4ebP | |
| 01/25/2025 | 12:07:46 AM | sell | $23.22 | $0.00003032 | 0.09206 | 0.061201 | 766,026.7 | 2gBP...QvE9 | |
| 01/25/2025 | 12:02:51 AM | sell | $6.25 | $0.00003053 | 0.02466 | 0.061204 | 204,672.19 | 4CxM...o5SG |