WhatToFarm
/
12 Swap

Info about FOUR-USDC pair

Price USD
$0.0145
Price
0.0145 USDC
TVL
$122,242.62
MKT CAP
$5.8M
5m
0.58%
1h
-6.25%
4h
-4.26%
24h
-4.52%
Share
TXNS
261
Buys
156
Sells
105
Volume
25K
Telegram price alerts
Pair:
AaCgA74kYnZY8bGFqpHufpVSaPGDs3RnzSUpeZVMspkN
FOUR:
AxhcwfutahyDCSDaY2TCSJsm7Fu9dnCsQwSN2N4nFouR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled FOUR:
4.08M
Pooled USDC:
$62,991.98

FOUR/USDC price stats on Solana

As of May 22, 2026, the current price of FOUR token on DEX Unknown DEX is $0.0145. FOUR price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $24,506.10. FOUR token contract is AxhcwfutahyDCSDaY2TCSJsm7Fu9dnCsQwSN2N4nFouR with a market cap $5,803,607.27. The liquidity pool contract is AaCgA74kYnZY8bGFqpHufpVSaPGDs3RnzSUpeZVMspkN with total value locked (TVL) of $122,242.62. The FOUR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FOUR/USDC with the contract address AaCgA74kYnZY8bGFqpHufpVSaPGDs3RnzSUpeZVMspkN is $122,242.62.

The total transactions of FOUR/USDC is 261 in the last 24 hours, 156 of which are buy transactions, and 105 are sales transactions.

FOUR/USDC pool has a trading volume of $24,506.10 in the last 24 hours.

The exchange rate of 1 FOUR to USDC is 0.0145, captured at 11:25 PM UTC.

The price of converting 1 FOUR to USD is $0.0145 today.

FOUR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202611:25:34 PMbuy$0.005053$0.015690.0050530.015690.32193XXF...Z2WF
05/22/202611:25:33 PMbuy$0.001088$0.015690.0010880.015690.06934x9F...V1SL
05/22/202611:25:32 PMbuy$5.14$0.015695.140.01569327.81PXdr...KQiM
05/22/202611:25:32 PMbuy$4.97$0.015684.970.01568317.082E4L...p8Zk
05/22/202611:25:25 PMsell$106.98$0.01448106.980.014487,387HVkn...L3Q9
05/22/202611:25:22 PMsell$0.7979$0.01450.79790.0145552HoS...5WAv
05/22/202611:25:22 PMsell$0.798$0.01450.7980.0145554XBc...irw2
05/22/202611:25:20 PMbuy$3.42$0.015733.420.01573217.4248fk...BcRT
05/22/202611:25:20 PMbuy$6.03$0.015746.030.01574383.614ua1...BGrR
05/22/202611:25:20 PMbuy$5.06$0.015745.060.01574321.444Uf5...dG6X
05/22/202611:25:20 PMbuy$0.6868$0.015740.68680.0157443.635y1X...2Cdw
05/22/202611:25:14 PMbuy$92.53$0.0157192.530.015715,888.315hka...6L2N
05/22/202611:25:09 PMbuy$12.15$0.0156812.150.01568774.713k6N...u5vQ
05/22/202611:25:09 PMbuy$2.47$0.015682.470.01568157.775foN...rzqq
05/22/202611:25:09 PMbuy$5.45$0.015695.450.01569347.6956gX...jQ1J
05/22/202611:25:09 PMbuy$0.2315$0.015680.23150.0156814.7647in...h6jp
05/22/202611:25:09 PMbuy$6.52$0.015686.520.01568415.86qfUF...nUQL
05/22/202611:25:00 PMbuy$110.71$0.01565110.710.015657,073.46QQsg...P8Cf
05/22/202611:24:58 PMbuy$1.92$0.015621.920.01562123.264bwZ...86xT
05/22/202611:24:58 PMbuy$3.17$0.015623.170.01562203.032pdW...kP72