- WhatToFarm
- Solana
- Orca
- JUP-mSOL LPs
Info about JUP-mSOL pair
- Pooled JUP:
- 77.92
- Pooled mSOL:
- $0.4771
JUP/mSOL price stats on Solana
As of May 20, 2024, the current price of JUP token on DEX Orca is $0.9397. JUP price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $0.00. The liquidity pool contract is AZXxrAG2yeAe39wiRGiJMJt5JzcmHvmZXzkbWcA2P6yG with total value locked (TVL) of $155.89. The JUP/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/mSOL now?
The current liquidity of JUP/mSOL with the contract address AZXxrAG2yeAe39wiRGiJMJt5JzcmHvmZXzkbWcA2P6yG is $155.89.
How many transactions are there in the JUP/mSOL pool in the last 24 hours?
The total transactions of JUP/mSOL is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JUP/mSOL pool in the last 24 hours?
JUP/mSOL pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 JUP to mSOL?
The exchange rate of 1 JUP to mSOL is 0.005742, captured at 3:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.9397 today.
JUP-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:18:43 AM | sell | $0.09 | $0.9397 | 0.00 | 0.005742 | 0.09 | 3GQB...jkRa | |
| 2024.05.20 | 1:41:26 AM | sell | $0.08 | $0.9414 | 0.00 | 0.005753 | 0.08 | 5JvU...GEBB | |
| 2024.05.20 | 1:13:27 AM | sell | $0.16 | $0.9462 | 0.00 | 0.005782 | 0.17 | 4wZH...w8bY | |
| 2024.05.19 | 11:38:09 PM | sell | $0.09 | $0.9489 | 0.00 | 0.005798 | 0.09 | 4ZGf...nWso | |
| 2024.05.19 | 7:45:45 PM | sell | $0.23 | $0.9524 | 0.00 | 0.00582 | 0.24 | 5gDP...v6mT | |
| 2024.05.19 | 7:31:44 PM | sell | $0.11 | $0.9561 | 0.00 | 0.005843 | 0.12 | 588z...znYs | |
| 2024.05.19 | 1:32:22 PM | sell | $0.51 | $0.9629 | 0.00 | 0.005884 | 0.53 | 2tEs...9gHP | |
| 2024.05.19 | 11:46:11 AM | sell | $0.08 | $0.977 | 0.00 | 0.00597 | 0.08 | AhBD...TPMh | |
| 2024.05.19 | 11:43:56 AM | sell | $0.00 | $0.9775 | 0.00 | 0.005973 | 0.00 | 39Bt...eaSc | |
| 2024.05.19 | 11:43:33 AM | sell | $0.00 | $0.9776 | 0.00 | 0.005974 | 0.00 | 3qXm...DueY | |
| 2024.05.19 | 11:43:24 AM | sell | $0.00 | $0.9776 | 0.00 | 0.005974 | 0.00 | 661z...5Y9u | |
| 2024.05.19 | 11:30:37 AM | sell | $0.00 | $0.9773 | 0.00 | 0.005972 | 0.00 | 5u8R...pwNK | |
| 2024.05.19 | 8:38:10 AM | sell | $0.14 | $0.9795 | 0.00 | 0.005986 | 0.14 | 39yr...6iUR | |
| 2024.05.19 | 7:34:03 AM | sell | $0.05 | $0.9815 | 0.00 | 0.005998 | 0.05 | 2uJW...2kTw | |
| 2024.05.19 | 5:10:13 AM | sell | $0.08 | $0.9829 | 0.00 | 0.006006 | 0.08 | 2STK...mFjw | |
| 2024.05.18 | 3:52:58 PM | sell | $0.47 | $0.989 | 0.00 | 0.006044 | 0.47 | 46w5...NGkw | |
| 2024.05.18 | 2:26:30 PM | sell | $0.10 | $0.9975 | 0.00 | 0.006096 | 0.10 | 5K7m...gGy1 | |
| 2024.05.18 | 2:26:31 PM | sell | $0.10 | $0.9953 | 0.00 | 0.006082 | 0.10 | 5VQD...UoXz | |
| 2024.05.18 | 2:26:06 PM | sell | $0.12 | $1 | 0.00 | 0.006111 | 0.12 | 4Hq1...spXE | |
| 2024.05.18 | 2:01:04 PM | sell | $0.09 | $1 | 0.00 | 0.006125 | 0.09 | SHbS...vkfn |