- WhatToFarm
- Solana
- Unknown DEX
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 1.79M
- Pooled SOL:
- $2,354.36
DOGE/SOL price stats on Solana
As of January 23, 2025, the current price of DOGE token on DEX Unknown DEX is $0.3316. DOGE price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $255,307.25. DOGE token contract is BK7ByfktipT6iio9P1RkMwCkqydQxpvbwmQKVxWvVMQQ with a market cap $69,642,479.37. The liquidity pool contract is AZ9N5ZzWtRxZAiCYwN1YqwUKbmGK2V8Y7LAKeAs1F3tV with total value locked (TVL) of $1,189,446.61. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address AZ9N5ZzWtRxZAiCYwN1YqwUKbmGK2V8Y7LAKeAs1F3tV is $1,189,446.61.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $255,307.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.001311, captured at 3:20 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3316 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:01:52 AM | sell | $12.57 | $0.3316 | 0.04972 | 0.001311 | 37.91 | 2TZQ...2M5N | |
| 01/23/2025 | 1:36:33 AM | buy | $2.88 | $0.3359 | 0.01129 | 0.001317 | 8.57 | 3B6s...GbNT | |
| 01/23/2025 | 1:16:55 AM | buy | $25.55 | $0.3367 | 0.1 | 0.001317 | 75.89 | 5MDD...hkJj | |
| 01/23/2025 | 1:13:57 AM | sell | $38.01 | $0.3353 | 0.1486 | 0.001311 | 113.35 | 4nDJ...udL4 | |
| 01/23/2025 | 1:03:57 AM | sell | $9.88 | $0.3351 | 0.03867 | 0.001311 | 29.5 | 4qpt...oFqD | |
| 01/23/2025 | 12:54:02 AM | buy | $25.5 | $0.3359 | 0.1 | 0.001317 | 75.9 | 41uS...nfwR | |
| 01/23/2025 | 12:38:58 AM | sell | $43.45 | $0.3363 | 0.1694 | 0.00131 | 129.22 | cPAV...ERa5 | |
| 01/23/2025 | 12:38:08 AM | sell | $6.39 | $0.3359 | 0.02496 | 0.001311 | 19.03 | 3YhG...9T5B | |
| 01/23/2025 | 12:37:01 AM | buy | $43.45 | $0.3362 | 0.1697 | 0.001313 | 129.22 | 2s5Y...7vqi | |
| 01/23/2025 | 12:36:59 AM | buy | $6.4 | $0.3362 | 0.025 | 0.001313 | 19.03 | 42NF...s14n | |
| 01/23/2025 | 12:36:58 AM | buy | $25,589.36 | $0.3217 | 100 | 0.001257 | 79,537.74 | 3TSH...zTXe | |
| 01/23/2025 | 12:36:43 AM | sell | $34.28 | $0.3065 | 0.134 | 0.001197 | 111.86 | 41RR...cZfM | |
| 01/23/2025 | 12:31:57 AM | buy | $2.56 | $0.3088 | 0.01 | 0.001204 | 8.3 | 4TGe...yBr3 | |
| 01/23/2025 | 12:31:28 AM | buy | $229,394.24 | $0.1858 | 895 | 0.0007252 | 1.23M | 2tYs...cvmH | |
| 01/23/2025 | 12:15:31 AM | sell | $72.64 | $0.1119 | 0.2824 | 0.0004351 | 649.02 | 5TxC...pmQc |