- WhatToFarm
- Solana
- Unknown DEX
- SST-SOL LPs
Info about SST-SOL pair
- Pooled SST:
- 925.95M
- Pooled SOL:
- $17.77
SST/SOL price stats on Solana
As of January 20, 2025, the current price of SST token on DEX Unknown DEX is $0.000004739. SST price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,987.96. SST token contract is EkiDQVD5ik91qF42wnvypnWVWDb6CZfdp52qfrthpkFF with a market cap $4,733.06. The liquidity pool contract is AZ5KdTfSeUAD6Fw2AxA5cy7Kj3p8bjTLXh2xH5Wb1UtC with total value locked (TVL) of $8,753.96. The SST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SST/SOL now?
The current liquidity of SST/SOL with the contract address AZ5KdTfSeUAD6Fw2AxA5cy7Kj3p8bjTLXh2xH5Wb1UtC is $8,753.96.
How many transactions are there in the SST/SOL pool in the last 24 hours?
The total transactions of SST/SOL is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SST/SOL pool in the last 24 hours?
SST/SOL pool has a trading volume of $4,987.96 in the last 24 hours.
What is the exchange rate of 1 SST to SOL?
The exchange rate of 1 SST to SOL is 0.00000001924, captured at 1:49 AM UTC.
How much is 1 SST in dollars?
The price of converting 1 SST to USD is $0.000004739 today.
SST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:47:50 AM | buy | $0.2462 | $0.054739 | 0.001 | 0.071924 | 51,968.37 | 4FBM...Evvt | |
| 01/20/2025 | 1:36:50 AM | buy | $0.2459 | $0.054732 | 0.001 | 0.071924 | 51,974.21 | 5s4q...pzap | |
| 01/20/2025 | 1:25:51 AM | buy | $0.2405 | $0.054627 | 0.001 | 0.071923 | 51,980.05 | 66o8...s5tZ | |
| 01/20/2025 | 1:20:05 AM | sell | $0.4468 | $0.054589 | 0.001863 | 0.071914 | 97,352.33 | 4Zz8...97fD | |
| 01/20/2025 | 1:14:50 AM | buy | $0.2399 | $0.054617 | 0.001 | 0.071924 | 51,974.98 | 3vT9...wBX9 | |
| 01/20/2025 | 1:04:21 AM | buy | $0.2367 | $0.054554 | 0.001 | 0.071923 | 51,980.82 | 3Vv7...9hxi | |
| 01/20/2025 | 12:53:51 AM | buy | $0.237 | $0.054559 | 0.001 | 0.071923 | 51,986.66 | 51cb...uUo5 | |
| 01/20/2025 | 12:42:50 AM | buy | $0.2396 | $0.054609 | 0.001 | 0.071923 | 51,992.51 | 4sQj...22vn | |
| 01/20/2025 | 12:07:25 AM | sell | $241.65 | $0.054953 | 0.9854 | 0.07202 | 48.78M | 5b9R...yLW7 | |
| 01/20/2025 | 12:06:52 AM | buy | $242.7 | $0.054975 | 0.99 | 0.072029 | 48.78M | 5YXU...eAdV | |
| 01/19/2025 | 10:55:00 PM | sell | $2.46 | $0.05441 | 0.01071 | 0.071914 | 559,671.07 | 3dYQ...M4Lt | |
| 01/19/2025 | 10:49:29 PM | sell | $456.94 | $0.054929 | 1.97 | 0.072128 | 92.7M | 5RMw...mLbg | |
| 01/19/2025 | 10:33:40 PM | sell | $32.34 | $0.055757 | 0.1337 | 0.07238 | 5.62M | 3oLx...5fDT | |
| 01/19/2025 | 10:19:45 PM | buy | $46.45 | $0.058269 | 0.2 | 0.07356 | 5.62M | 4ZYv...iky9 | |
| 01/19/2025 | 10:19:45 PM | buy | $1,006.79 | $0.056723 | 4.33 | 0.072895 | 149.73M | 4zPt...DxoL | |
| 01/19/2025 | 10:19:45 PM | sell | $1,017.87 | $0.056797 | 4.38 | 0.072926 | 149.73M | 3jGG...jwE4 | |
| 01/19/2025 | 10:19:40 PM | buy | $460.11 | $0.054963 | 1.98 | 0.072136 | 92.7M | 57Zc...CcA2 | |
| 01/19/2025 | 10:10:03 PM | buy | $173.68 | $0.054021 | 0.7932 | 0.071836 | 43.19M | 5E1y...dmAt | |
| 01/19/2025 | 10:08:48 PM | sell | $19.03 | $0.054028 | 0.08576 | 0.071815 | 4.72M | 3nko...jnKx | |
| 01/19/2025 | 10:08:48 PM | sell | $64.41 | $0.053941 | 0.2901 | 0.071775 | 16.34M | 2wGX...exqV |