- WhatToFarm
- Solana
- Unknown DEX
- ELVAA-SOL LPs
Info about ELVAA-SOL pair
- Pooled ELVAA:
- 96.87M
- Pooled SOL:
- $172.56
ELVAA/SOL price stats on Solana
As of January 16, 2025, the current price of ELVAA token on DEX Unknown DEX is $0.0003678. ELVAA price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $138,448.00. ELVAA token contract is A6zzE7eeQP9VRnBymzQMSUYsPmUPjyvQ5T7gA2aRpump with a market cap $367,850.23. The liquidity pool contract is AYQSdEgir82opVR2JNquG6m6cL1V5qj7wv8DjqDF8roN with total value locked (TVL) of $72,295.42. The ELVAA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELVAA/SOL now?
The current liquidity of ELVAA/SOL with the contract address AYQSdEgir82opVR2JNquG6m6cL1V5qj7wv8DjqDF8roN is $72,295.42.
How many transactions are there in the ELVAA/SOL pool in the last 24 hours?
The total transactions of ELVAA/SOL is 378 in the last 24 hours, 164 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ELVAA/SOL pool in the last 24 hours?
ELVAA/SOL pool has a trading volume of $138,448.00 in the last 24 hours.
What is the exchange rate of 1 ELVAA to SOL?
The exchange rate of 1 ELVAA to SOL is 0.000001731, captured at 9:07 PM UTC.
How much is 1 ELVAA in dollars?
The price of converting 1 ELVAA to USD is $0.0003678 today.
ELVAA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:07:06 PM | buy | $45.7 | $0.0003678 | 0.215 | 0.051731 | 124,236.46 | 1mEQ...FRyT | |
| 01/16/2025 | 9:07:01 PM | sell | $37.29 | $0.0003659 | 0.1755 | 0.051722 | 101,912.14 | 39He...J2Ng | |
| 01/16/2025 | 9:06:58 PM | sell | $113.86 | $0.000368 | 0.5359 | 0.051732 | 309,383.64 | 3oYo...hKv9 | |
| 01/16/2025 | 9:06:58 PM | sell | $28.47 | $0.0003665 | 0.134 | 0.051725 | 77,669.78 | 5md3...aJm2 | |
| 01/16/2025 | 9:06:58 PM | sell | $193.44 | $0.0003711 | 0.9104 | 0.051747 | 521,147.44 | 4TZD...EDdE | |
| 01/16/2025 | 9:06:50 PM | sell | $110.68 | $0.0003742 | 0.5209 | 0.051761 | 295,721.17 | Dxkr...VnVN | |
| 01/16/2025 | 9:05:08 PM | sell | $30.71 | $0.0003757 | 0.1445 | 0.051768 | 81,734.17 | 4gFg...uLkv | |
| 01/16/2025 | 9:04:34 PM | sell | $44.45 | $0.0003766 | 0.2091 | 0.051772 | 118,015.96 | 2AR9...ZPmC | |
| 01/16/2025 | 9:04:06 PM | sell | $36.68 | $0.0003778 | 0.1724 | 0.051776 | 97,100.21 | 2asR...nYvs | |
| 01/16/2025 | 9:03:17 PM | sell | $6.43 | $0.0003787 | 0.03019 | 0.051778 | 16,981.1 | 4BvJ...fADw | |
| 01/16/2025 | 9:03:06 PM | sell | $59.8 | $0.0003794 | 0.2807 | 0.051781 | 157,588.05 | 3Mmg...UpYc | |
| 01/16/2025 | 9:02:10 PM | buy | $21.06 | $0.0003813 | 0.099 | 0.051792 | 55,237.79 | sg5y...cBfs | |
| 01/16/2025 | 9:02:06 PM | sell | $32.48 | $0.0003795 | 0.1526 | 0.051783 | 85,582.96 | 5nYq...Wowi | |
| 01/16/2025 | 9:01:28 PM | buy | $21.08 | $0.0003819 | 0.099 | 0.051793 | 55,203.31 | 3vtp...Nxmj | |
| 01/16/2025 | 9:00:26 PM | sell | $1.46 | $0.0003803 | 0.006855 | 0.051783 | 3,843.78 | 4aVe...CnZx | |
| 01/16/2025 | 9:00:24 PM | buy | $42.22 | $0.0003818 | 0.198 | 0.05179 | 110,587.58 | 4qTe...qegC | |
| 01/16/2025 | 9:00:21 PM | sell | $10.66 | $0.0003792 | 0.05005 | 0.051779 | 28,123.86 | 5R93...LZTe | |
| 01/16/2025 | 9:00:06 PM | buy | $36.73 | $0.0003813 | 0.1721 | 0.051787 | 96,317.88 | eh5g...63Rg | |
| 01/16/2025 | 8:59:58 PM | sell | $2.66 | $0.0003791 | 0.0125 | 0.051777 | 7,035.52 | 26XY...CaHy | |
| 01/16/2025 | 8:59:49 PM | sell | $12.8 | $0.0003792 | 0.06002 | 0.051777 | 33,764.43 | 3g7T...pvwL |