WhatToFarm
/
Get started
12 Swap

Info about BMELANIA-SOL pair

Price USD
$0.00001185
Price
0.075221 SOL
TVL
$14,514.88
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
18
Buys
11
Sells
7
Volume
4
Telegram price alerts
Pair:
AYNbb8pFeqVabuGTp4nzdvswqetv8Lv3fYuBJX3gzd8r
BMELANIA:
Z4CiR5ivtGA4TcYNXwtXaDrc7LPSjUkVFzxSaMgpump
SOL:
So11111111111111111111111111111111111111112
Pooled BMELANIA:
611.55M
Pooled SOL:
$32.01

BMELANIA/SOL price stats on Solana

As of February 1, 2025, the current price of BMELANIA token on DEX Unknown DEX is $0.00001185. BMELANIA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.91. BMELANIA token contract is Z4CiR5ivtGA4TcYNXwtXaDrc7LPSjUkVFzxSaMgpump with a market cap $11,491.60. The liquidity pool contract is AYNbb8pFeqVabuGTp4nzdvswqetv8Lv3fYuBJX3gzd8r with total value locked (TVL) of $14,514.89. The BMELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BMELANIA/SOL with the contract address AYNbb8pFeqVabuGTp4nzdvswqetv8Lv3fYuBJX3gzd8r is $14,514.89.

The total transactions of BMELANIA/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BMELANIA/SOL pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 BMELANIA to SOL is 0.00000005221, captured at 6:58 PM UTC.

The price of converting 1 BMELANIA to USD is $0.00001185 today.

BMELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20255:35:57 PMsell$0.1791$0.000011850.00078940.07522115,119.08
2N6AK...4fRW
4Hws...vxtA
02/01/202511:35:07 AMbuy$0.06565$0.000011930.00028860.0752485,499.75
4hRQ1...QTkX
3ZLT...CDAx
02/01/20258:24:41 AMbuy$0.0807$0.000012050.00035140.0752476,697.25
GQN3R...nczi
pXpM...YRm1
02/01/20257:00:17 AMsell$0.1352$0.000012070.00058480.07522111,201.13
5T1pr...buFq
3VP9...KF2B
02/01/20256:37:40 AMsell$0.003491$0.000012060.00001510.075221289.28
H4q8z...P1k4
2nn7...1XLb
02/01/20256:20:25 AMsell$0.6164$0.000012070.0026660.07522251,053.57
9YABn...fivb
3SL4...iyKC
02/01/20256:09:11 AMbuy$0.0541$0.000012150.00023350.0752484,450.3
Gf967...m6MG
TjPw...W3yV
02/01/20253:17:23 AMsell$0.148$0.000012070.00064040.07522212,262.41
83yLz...xv8q
GZuV...8jgk
02/01/20252:33:30 AMsell$0.03372$0.000012120.00014530.0752222,782.49
gpQe5...eBdx
tF3C...8tVL
02/01/20251:56:06 AMbuy$0.08279$0.00001220.00035610.0752496,784.79
Bhun1...1GWj
3kL6...mnuR
02/01/20251:10:08 AMsell$0.1903$0.000012180.0008160.07522215,624.96
AUFLe...HrQ6
5Ghd...Px3X
02/01/202512:15:22 AMsell$0.2934$0.000012170.0012590.07522324,114.7
7MCST...NiEZ
Yc5L...orKh
01/31/20259:59:25 PMbuy$0.06391$0.000012070.00027770.0752495,291.17
2mzD1...6B9V
4sGh...VUB2
01/31/20258:48:46 PMbuy$0.08845$0.000012070.00038450.0752497,325.13
2EFBh...BAuo
DsYT...23dQ
01/31/20258:39:31 PMbuy$0.05983$0.000012020.00026120.0752494,976.85
GQN3R...nczi
4yzq...j29T
01/31/20257:24:56 PMsell$0.1796$0.00001210.00077510.07522314,839.96
gpQe5...eBdx
33F4...rM6Z
01/31/20257:05:35 PMsell$1.47$0.000012070.0064020.075224122,540.67
6ezsd...vnht
NNQp...XmZM
01/31/20255:53:49 PMsell$0.1589$0.000012330.00067310.07522512,881.29
4hRQ1...QTkX
5Eb7...KQam
01/31/20255:12:18 PMbuy$0.09024$0.000012490.00037930.0752517,223.96
9YABn...fivb
3NtC...Wq8x
01/31/20255:02:35 PMbuy$0.07824$0.000012510.00032830.0752516,251.45
Gf967...m6MG
3Ha5...mELr