- WhatToFarm
- Solana
- Unknown DEX
- FAYTE-SOL LPs
Info about FAYTE-SOL pair
- Pooled FAYTE:
- 884.52M
- Pooled SOL:
- $19.42
FAYTE/SOL price stats on Solana
As of January 4, 2025, the current price of FAYTE token on DEX Unknown DEX is $0.000004724. FAYTE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $150.74. FAYTE token contract is 7ZSDihRzYvrQLfK5rZ69QYNgE7KLuBSbUFWTLMkdpump with a market cap $4,722.14. The liquidity pool contract is AWu7AuyNDqfUxos9yHw8PQvZhtzsjzMzeH1VSf2G2w1G with total value locked (TVL) of $8,368.98. The FAYTE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAYTE/SOL now?
The current liquidity of FAYTE/SOL with the contract address AWu7AuyNDqfUxos9yHw8PQvZhtzsjzMzeH1VSf2G2w1G is $8,368.98.
How many transactions are there in the FAYTE/SOL pool in the last 24 hours?
The total transactions of FAYTE/SOL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FAYTE/SOL pool in the last 24 hours?
FAYTE/SOL pool has a trading volume of $150.74 in the last 24 hours.
What is the exchange rate of 1 FAYTE to SOL?
The exchange rate of 1 FAYTE to SOL is 0.0000000219, captured at 11:19 PM UTC.
How much is 1 FAYTE in dollars?
The price of converting 1 FAYTE to USD is $0.000004724 today.
FAYTE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 7:37:05 PM | sell | $5.14 | $0.054724 | 0.02386 | 0.07219 | 1.09M | 3V27...TAKx | |
| 01/04/2025 | 3:58:38 PM | buy | $4.29 | $0.054727 | 0.02 | 0.072203 | 907,565.36 | 43oN...GHzE | |
| 01/04/2025 | 3:50:11 PM | sell | $1.16 | $0.054687 | 0.005447 | 0.072191 | 248,621.23 | 5jjf...1XYG | |
| 01/04/2025 | 2:48:32 PM | buy | $52.31 | $0.054576 | 0.2425 | 0.072121 | 11.43M | YQ5M...oyVs | |
| 01/04/2025 | 2:48:32 PM | sell | $53.5 | $0.054783 | 0.248 | 0.072217 | 11.18M | G95o...6SnL | |
| 01/04/2025 | 9:11:31 AM | sell | $0.3208 | $0.054496 | 0.001487 | 0.072084 | 71,357.05 | 2b4P...EvtP | |
| 01/04/2025 | 7:51:14 AM | sell | $0.1345 | $0.054513 | 0.0006213 | 0.072084 | 29,809.19 | 56Kp...G2px | |
| 01/04/2025 | 7:30:00 AM | sell | $5.18 | $0.054544 | 0.02387 | 0.072091 | 1.14M | P2mq...an7j | |
| 01/04/2025 | 6:52:40 AM | sell | $10.44 | $0.054567 | 0.048 | 0.072099 | 2.29M | 3whg...1sag | |
| 01/04/2025 | 2:58:33 AM | sell | $16.86 | $0.054688 | 0.07757 | 0.072156 | 3.6M | 4RK1...aMUs | |
| 01/04/2025 | 12:33:03 AM | sell | $1.06 | $0.05471 | 0.00489 | 0.072165 | 225,791.9 | 3p71...YiGw | |
| 01/03/2025 | 8:16:07 PM | sell | $0.2938 | $0.054689 | 0.001357 | 0.072166 | 62,663.71 | jFzy...CSAx | |
| 01/03/2025 | 3:45:12 PM | sell | $0.1914 | $0.054713 | 0.0008799 | 0.072166 | 40,612.67 | 5YUP...exQt | |
| 01/03/2025 | 12:00:24 PM | sell | $0.7838 | $0.054641 | 0.003659 | 0.072167 | 168,865.34 | 4CuT...9Z3c | |
| 01/03/2025 | 4:17:24 AM | sell | $0.3422 | $0.054734 | 0.001652 | 0.072285 | 72,295.3 | 3FQ7...Fj84 | |
| 01/02/2025 | 11:44:36 PM | sell | $0.122 | $0.05475 | 0.0005873 | 0.072285 | 25,697.32 | 65R7...KKLH | |
| 01/02/2025 | 9:49:33 PM | sell | $0.7595 | $0.054704 | 0.00369 | 0.072286 | 161,424.86 | 4bmm...4BZ2 | |
| 01/02/2025 | 12:49:51 PM | buy | $10.4 | $0.05486 | 0.05 | 0.072335 | 2.14M | H8h2...S9MR | |
| 01/02/2025 | 12:42:38 PM | buy | $5.23 | $0.054845 | 0.02514 | 0.072327 | 1.08M | pZSZ...6Mxi | |
| 01/02/2025 | 11:57:18 AM | sell | $0.8763 | $0.054819 | 0.004205 | 0.072313 | 181,836.24 | 3w2r...4ncv |