WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$80,593.96
Price
851.05 SOL
TVL
$284,425.91
MKT CAP
$271.1M
5m
-0.09%
1h
-0.18%
4h
0.03%
24h
0.03%
Share
TXNS
148
Buys
59
Sells
89
Volume
68K
Telegram price alerts
Pair:
AWSd9UwLkCNqJg4XZpoATwWoL2wtQUYJ6m2EmosYTc2c
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
0.1357
Pooled SOL:
$2,887.92

cbBTC/SOL price stats on Solana

As of May 12, 2026, the current price of cbBTC token on DEX Unknown DEX is $80,593.96. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $67,725.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,092,384.68. The liquidity pool contract is AWSd9UwLkCNqJg4XZpoATwWoL2wtQUYJ6m2EmosYTc2c with total value locked (TVL) of $284,425.91. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address AWSd9UwLkCNqJg4XZpoATwWoL2wtQUYJ6m2EmosYTc2c is $284,425.91.

The total transactions of cbBTC/SOL is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.

cbBTC/SOL pool has a trading volume of $67,725.51 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 851.05, captured at 9:39 PM UTC.

The price of converting 1 cbBTC to USD is $80,593.96 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20269:35:15 PMsell$4.56$80,593.960.04825851.050.0000567
JD6rV...AfsG
48HS...rJi6
05/12/20269:35:14 PMbuy$4.56$80,563.70.04826851.670.00005667
5Cfvv...aFj1
2wEr...XfjN
05/12/20269:35:14 PMbuy$188.12$80,474.481.98850.730.002337
6AGp6...mS8d
23Eb...3w45
05/12/20269:35:14 PMsell$2,281.12$80,515.7324.11851.160.02833
13HYc...vgPz
3UD1...vPBA
05/12/20269:35:13 PMsell$3,368.13$80,522.4135.6851.230.04182
EJxcR...ovo5
3h3J...zicR
05/12/20269:34:17 PMbuy$208.05$80,570.12.19851.570.002582
AQ31A...T6JL
5TD5...sLTz
05/12/20269:34:16 PMbuy$109.44$80,569.941.15851.570.001358
6bE5e...v3jK
4Y2y...xobK
05/12/20269:34:16 PMbuy$82.99$80,569.960.8772851.570.00103
6bE5e...v3jK
FQw5...iHKB
05/12/20269:34:00 PMbuy$35.85$80,572.730.3789851.580.000445
99mRw...4F3c
4kbt...JAEH
05/12/20269:34:00 PMbuy$60.36$80,571.880.638851.580.0007492
GbAp6...Wxh6
Qkzc...Li4m
05/12/20269:33:58 PMbuy$1,774.42$80,576.4718.75851.570.02202
GX6cg...PkUU
52sL...6w6r
05/12/20269:33:59 PMbuy$228.31$80,576.552.41851.570.002833
4FfTE...WKp1
4SS9...HF9C
05/12/20269:33:57 PMbuy$537.78$80,576.475.68851.570.006674
H7uGL...2HvM
3DdR...6X3q
05/12/20269:33:57 PMbuy$517.1$80,576.465.46851.570.006417
BWZe1...WjiH
3tyw...5KsG
05/12/20269:33:57 PMbuy$102.7$80,576.591.08851.570.001274
4FNBZ...7net
2TKL...n8Hi
05/12/20269:33:55 PMbuy$219.26$80,576.722.31851.580.002721
4FfTE...WKp1
b2UG...trSD
05/12/20269:30:04 PMsell$84.95$80,668.550.8964851.220.001053
JD6rV...AfsG
rxD3...CJ4Y
05/12/20269:30:03 PMsell$339.13$80,668.913.57851.230.004204
ASUfD...2JoE
5arK...aUeX
05/12/20269:28:12 PMbuy$323.65$80,645.953.41851.580.004013
A3BKK...nV6B
46C9...Uwng
05/12/20269:28:13 PMbuy$100.22$80,646.371.05851.590.001242
H7uGL...2HvM
u8CJ...UJ9J