- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 6.68T
- Pooled SOL:
- $0.1884
BARRON/SOL price stats on Solana
As of February 1, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000000006486. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is FmMK9UGtbWjVcvobiv7DEdnxXHLnbDxDetnHy5ZPPRAy with a market cap $63.51. The liquidity pool contract is AWAMsg5mckTtctgeHxLCQ2mzixVRZi1Yo7bpwvva5xTN with total value locked (TVL) of $88.00. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address AWAMsg5mckTtctgeHxLCQ2mzixVRZi1Yo7bpwvva5xTN is $88.00.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000002736, captured at 7:30 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000006486 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 1:52:22 PM | sell | $0.2476 | $0.0116486 | 0.001044 | 0.0132736 | 38.17B | 2Cvp...LRCg | |
| 01/27/2025 | 11:13:33 AM | sell | $0.4745 | $0.0116239 | 0.002116 | 0.0132783 | 76.06B | 4ZCh...LZdp | |
| 01/27/2025 | 10:58:38 AM | sell | $1.42 | $0.0116463 | 0.006437 | 0.0132911 | 221.12B | 5K4t...skny | |
| 01/27/2025 | 10:01:19 AM | buy | $0.0113 | $0.011684 | 0.00005 | 0.0133025 | 1.65B | 39zG...VHGG | |
| 01/27/2025 | 10:01:18 AM | sell | $3.43 | $0.0117336 | 0.01519 | 0.0133244 | 468.34B | auq8...yiaj | |
| 01/26/2025 | 2:39:12 PM | buy | $0.01266 | $0.0118901 | 0.00005 | 0.0133514 | 1.42B | SpTk...7afQ | |
| 01/26/2025 | 2:39:11 PM | sell | $20.19 | $0.0101221 | 0.07973 | 0.0134824 | 1.65T | 3bj6...KiVZ | |
| 01/26/2025 | 2:39:11 PM | buy | $0.01266 | $0.0118896 | 0.00005 | 0.0133512 | 1.42B | 3QBs...MaGZ | |
| 01/26/2025 | 12:33:23 PM | sell | $0.8231 | $0.0101718 | 0.003223 | 0.013673 | 47.89B | 2qke...kkMd | |
| 01/26/2025 | 12:08:47 PM | buy | $0.8258 | $0.0101724 | 0.003239 | 0.0136764 | 47.89B | 3WcN...rVxB | |
| 01/26/2025 | 11:36:58 AM | buy | $1.27 | $0.0101676 | 0.005 | 0.0136573 | 76.06B | 2dTN...AVA7 | |
| 01/26/2025 | 9:09:07 AM | buy | $6.98 | $0.0101492 | 0.02735 | 0.0135839 | 468.34B | 5CQ4...17zV | |
| 01/26/2025 | 9:04:28 AM | buy | $0.5123 | $0.0101342 | 0.002 | 0.0135239 | 38.17B | UB2z...aWYx | |
| 01/26/2025 | 9:03:40 AM | buy | $1.79 | $0.0101295 | 0.007 | 0.0135055 | 138.45B | 4THq...BME4 | |
| 01/26/2025 | 8:59:26 AM | buy | $0.5131 | $0.0101251 | 0.002 | 0.0134878 | 41B | 2yxg...96s4 | |
| 01/26/2025 | 8:59:02 AM | buy | $0.513 | $0.0101231 | 0.002 | 0.0134799 | 41.67B | 5vir...M1ka | |
| 01/26/2025 | 5:33:06 AM | buy | $2.57 | $0.0101175 | 0.01 | 0.0134565 | 219.02B | 3iZ9...orD1 | |
| 01/26/2025 | 1:27:14 AM | buy | $0.01281 | $0.0101122 | 0.00005 | 0.0134378 | 1.14B | pc5v...CeYu | |
| 01/26/2025 | 1:27:14 AM | buy | $12.68 | $0.0118847 | 0.0495 | 0.0133452 | 1.43T | 5GJh...zLin | |
| 01/26/2025 | 12:34:03 AM | buy | $0.01279 | $0.011783 | 0.00005 | 0.0133059 | 1.63B | 29eE...z9Pv |